SEAMANS COIN Historical Data

SEA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 240
Dec 22, 5 PM $ 3.14
-0.01%
$ 15.71 billion $ 225
Dec 22, 4 PM $ 3.14
-0.01%
$ 15.72 billion $ 211
Dec 22, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 22, 2 PM $ 3.14
+0.01%
$ 15.72 billion $ 186
Dec 22, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 167
Dec 22, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 179
Dec 22, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 165
Dec 22, 10 AM $ 3.14
+0.01%
$ 15.72 billion $ 177
Dec 22, 9 AM $ 3.14
+0.03%
$ 15.72 billion $ 174
Dec 22, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 173
Dec 22, 7 AM $ 3.14
+0.01%
$ 15.71 billion $ 173
Dec 22, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 169
Dec 22, 5 AM $ 3.14
+0.01%
$ 15.71 billion $ 155
Dec 22, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 153
Dec 22, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 167
Dec 22, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 153
Dec 22, 1 AM $ 3.14
-0.01%
$ 15.71 billion $ 163
Dec 22, 12 AM $ 3.14
+0.02%
$ 15.71 billion $ 161
Dec 21, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 157
Dec 21, 10 PM $ 3.14
-0.02%
$ 15.71 billion $ 157
Dec 21, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 143
Dec 21, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 143
Dec 21, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 143
Dec 21, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 155
Dec 21, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 155
Dec 21, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 172
Dec 21, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Dec 21, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Dec 21, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 205
Dec 21, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 209
Dec 21, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 209
Dec 21, 10 AM $ 3.14
+0.01%
$ 15.71 billion $ 226
Dec 21, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 208
Dec 21, 8 AM $ 3.14
+0.02%
$ 15.71 billion $ 226
Dec 21, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 208
Dec 21, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 206
Dec 21, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 222
Dec 21, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 21, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 205
Dec 21, 2 AM $ 3.14
-0.02%
$ 15.71 billion $ 222
Dec 21, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 211
Dec 21, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 225
Dec 20, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 210
Dec 20, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 226
Dec 20, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 226
Dec 20, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 226
Dec 20, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 226
Dec 20, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 214
Dec 20, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 214