SEAMANS COIN Historical Data

SEA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 3.14
+0.01%
$ 15.71 billion $ 167
Dec 18, 3 PM $ 3.14
-0.01%
$ 15.71 billion $ 170
Dec 18, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 192
Dec 18, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 187
Dec 18, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 184
Dec 18, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 197
Dec 18, 10 AM $ 3.14
-0.01%
$ 15.71 billion $ 230
Dec 18, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 215
Dec 18, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 215
Dec 18, 7 AM $ 3.14
-0.02%
$ 15.71 billion $ 215
Dec 18, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 203
Dec 18, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 204
Dec 18, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 216
Dec 18, 3 AM $ 3.14
+0.02%
$ 15.71 billion $ 232
Dec 18, 2 AM $ 3.14
-0.01%
$ 15.71 billion $ 211
Dec 18, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 210
Dec 18, 12 AM $ 3.14
+0.01%
$ 15.71 billion $ 222
Dec 17, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 17, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 17, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 17, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 17, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 17, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 219
Dec 17, 5 PM $ 3.14
-0.02%
$ 15.71 billion $ 230
Dec 17, 4 PM $ 3.14
-0.04%
$ 15.71 billion $ 219
Dec 17, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 219
Dec 17, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 214
Dec 17, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 203
Dec 17, 12 PM $ 3.14
+0.04%
$ 15.71 billion $ 198
Dec 17, 11 AM $ 3.14
+0.03%
$ 15.71 billion $ 198
Dec 17, 10 AM $ 3.14
-0.03%
$ 15.7 billion $ 197
Dec 17, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 199
Dec 17, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 216
Dec 17, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 216
Dec 17, 6 AM $ 3.14
+0.02%
$ 15.71 billion $ 234
Dec 17, 5 AM $ 3.14
-0.01%
$ 15.7 billion $ 238
Dec 17, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 243
Dec 17, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 242
Dec 17, 2 AM $ 3.14
-0.01%
$ 15.71 billion $ 255
Dec 17, 1 AM $ 3.14
-0.01%
$ 15.71 billion $ 245
Dec 17, 12 AM $ 3.14
-0.04%
$ 15.71 billion $ 232
Dec 16, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 233
Dec 16, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 233
Dec 16, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 233
Dec 16, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 233
Dec 16, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 233
Dec 16, 6 PM $ 3.14
-0.03%
$ 15.71 billion $ 233
Dec 16, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 223
Dec 16, 4 PM $ 3.14
+0.02%
$ 15.72 billion $ 223
Dec 16, 3 PM $ 3.14
+0.01%
$ 15.71 billion $ 207