SEAMANS COIN Historical Data

SEA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 3.14
+0.01%
$ 15.71 billion $ 207
Dec 16, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 184
Dec 16, 1 PM $ 3.14
-0.02%
$ 15.71 billion $ 201
Dec 16, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 206
Dec 16, 11 AM $ 3.14
+0.01%
$ 15.71 billion $ 192
Dec 16, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 194
Dec 16, 9 AM $ 3.14
-0.02%
$ 15.71 billion $ 180
Dec 16, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 176
Dec 16, 7 AM $ 3.14
+0.02%
$ 15.72 billion $ 194
Dec 16, 6 AM $ 3.14
+0.02%
$ 15.71 billion $ 201
Dec 16, 5 AM $ 3.14
+0.01%
$ 15.71 billion $ 180
Dec 16, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 179
Dec 16, 3 AM $ 3.14
-0.03%
$ 15.71 billion $ 165
Dec 16, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 151
Dec 16, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 167
Dec 16, 12 AM $ 3.14
+0.01%
$ 15.71 billion $ 182
Dec 15, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 186
Dec 15, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 186
Dec 15, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 186
Dec 15, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 186
Dec 15, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 205
Dec 15, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 205
Dec 15, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 220
Dec 15, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 220
Dec 15, 3 PM $ 3.14
-0.02%
$ 15.71 billion $ 235
Dec 15, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 235
Dec 15, 1 PM $ 3.14
-0.01%
$ 15.71 billion $ 218
Dec 15, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 214
Dec 15, 11 AM $ 3.14
-0.01%
$ 15.72 billion $ 232
Dec 15, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 234
Dec 15, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 237
Dec 15, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 239
Dec 15, 7 AM $ 3.14
-0.01%
$ 15.72 billion $ 234
Dec 15, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 209
Dec 15, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 220
Dec 15, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 215
Dec 15, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 215
Dec 15, 2 AM $ 3.14
+0.03%
$ 15.72 billion $ 215
Dec 15, 1 AM $ 3.14
-0.01%
$ 15.72 billion $ 213
Dec 15, 12 AM $ 3.14
+0.01%
$ 15.72 billion $ 215
Dec 14, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 219
Dec 14, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 219
Dec 14, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 219
Dec 14, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 219
Dec 14, 7 PM $ 3.14
+0.01%
$ 15.72 billion $ 219
Dec 14, 6 PM $ 3.14
-0.01%
$ 15.71 billion $ 212
Dec 14, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 208
Dec 14, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 208
Dec 14, 3 PM $ 3.14
-0.01%
$ 15.72 billion $ 193
Dec 14, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 196