SEAMANS COIN Historical Data

SEA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 3.14
-0.01%
$ 15.72 billion $ 193
Dec 14, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 196
Dec 14, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 212
Dec 14, 12 PM $ 3.14
-0.01%
$ 15.72 billion $ 201
Dec 14, 11 AM $ 3.14
-0.01%
$ 15.72 billion $ 197
Dec 14, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 184
Dec 14, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 170
Dec 14, 8 AM $ 3.14
+0.01%
$ 15.72 billion $ 154
Dec 14, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 142
Dec 14, 6 AM $ 3.14
-0.01%
$ 15.72 billion $ 155
Dec 14, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 157
Dec 14, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 157
Dec 14, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 157
Dec 14, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 177
Dec 14, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 176
Dec 14, 12 AM $ 3.14
+0.01%
$ 15.72 billion $ 158
Dec 13, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 151
Dec 13, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 151
Dec 13, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 168
Dec 13, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 168
Dec 13, 7 PM $ 3.14
+0.01%
$ 15.72 billion $ 168
Dec 13, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 155
Dec 13, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 144
Dec 13, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 174
Dec 13, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 174
Dec 13, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 175
Dec 13, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 159
Dec 13, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 172
Dec 13, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 157
Dec 13, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 169
Dec 13, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 169
Dec 13, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 169
Dec 13, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 180
Dec 13, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 13, 5 AM $ 3.14
-0.01%
$ 15.72 billion $ 174
Dec 13, 4 AM $ 3.15
+0.00%
$ 15.72 billion $ 180
Dec 13, 3 AM $ 3.15
+0.01%
$ 15.72 billion $ 206
Dec 13, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 203
Dec 13, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 191
Dec 13, 12 AM $ 3.14
-0.02%
$ 15.72 billion $ 191
Dec 12, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 202
Dec 12, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 202
Dec 12, 9 PM $ 3.15
+0.01%
$ 15.73 billion $ 202
Dec 12, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 185
Dec 12, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 185
Dec 12, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 185
Dec 12, 5 PM $ 3.15
+0.01%
$ 15.73 billion $ 185
Dec 12, 4 PM $ 3.14
-0.07%
$ 15.72 billion $ 179
Dec 12, 3 PM $ 3.15
-0.01%
$ 15.73 billion $ 187
Dec 12, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 206