SEAMANS COIN Historical Data

SEA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 206
Dec 12, 1 PM $ 3.15
+0.01%
$ 15.74 billion $ 206
Dec 12, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 209
Dec 12, 11 AM $ 3.15
-0.01%
$ 15.73 billion $ 209
Dec 12, 10 AM $ 3.15
+0.00%
$ 15.74 billion $ 211
Dec 12, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 226
Dec 12, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 226
Dec 12, 7 AM $ 3.15
+0.01%
$ 15.74 billion $ 229
Dec 12, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 210
Dec 12, 5 AM $ 3.15
+0.01%
$ 15.74 billion $ 223
Dec 12, 4 AM $ 3.15
-0.03%
$ 15.73 billion $ 219
Dec 12, 3 AM $ 3.15
+0.03%
$ 15.74 billion $ 215
Dec 12, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 197
Dec 12, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 208
Dec 12, 12 AM $ 3.15
+0.07%
$ 15.73 billion $ 208
Dec 11, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 197
Dec 11, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 197
Dec 11, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 197
Dec 11, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 197
Dec 11, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 234
Dec 11, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 254
Dec 11, 5 PM $ 3.14
-0.01%
$ 15.72 billion $ 254
Dec 11, 4 PM $ 3.15
+0.03%
$ 15.73 billion $ 257
Dec 11, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 255
Dec 11, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 235
Dec 11, 1 PM $ 3.14
-0.01%
$ 15.72 billion $ 235
Dec 11, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 219
Dec 11, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 219
Dec 11, 10 AM $ 3.14
+0.01%
$ 15.72 billion $ 216
Dec 11, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 214
Dec 11, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 214
Dec 11, 7 AM $ 3.14
+0.01%
$ 15.72 billion $ 233
Dec 11, 6 AM $ 3.14
-0.04%
$ 15.72 billion $ 232
Dec 11, 5 AM $ 3.15
-0.01%
$ 15.73 billion $ 219
Dec 11, 4 AM $ 3.15
+0.03%
$ 15.73 billion $ 224
Dec 11, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 203
Dec 11, 2 AM $ 3.14
-0.04%
$ 15.72 billion $ 223
Dec 11, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 211
Dec 11, 12 AM $ 3.15
-0.10%
$ 15.73 billion $ 224
Dec 10, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 226
Dec 10, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 226
Dec 10, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 241
Dec 10, 8 PM $ 3.15
+0.05%
$ 15.75 billion $ 241
Dec 10, 7 PM $ 3.15
-0.01%
$ 15.74 billion $ 218
Dec 10, 6 PM $ 3.15
+0.03%
$ 15.74 billion $ 204
Dec 10, 5 PM $ 3.15
+0.02%
$ 15.74 billion $ 184
Dec 10, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 169
Dec 10, 3 PM $ 3.15
+0.01%
$ 15.73 billion $ 191
Dec 10, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 192
Dec 10, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 192