SEAMANS COIN Historical Data

SEA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 3.15
+0.01%
$ 15.73 billion $ 191
Dec 10, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 192
Dec 10, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 192
Dec 10, 12 PM $ 3.15
+0.00%
$ 15.74 billion $ 208
Dec 10, 11 AM $ 3.15
+0.00%
$ 15.74 billion $ 208
Dec 10, 10 AM $ 3.15
-0.02%
$ 15.74 billion $ 214
Dec 10, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 224
Dec 10, 8 AM $ 3.15
+0.01%
$ 15.74 billion $ 224
Dec 10, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 220
Dec 10, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 222
Dec 10, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 237
Dec 10, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 235
Dec 10, 3 AM $ 3.15
+0.02%
$ 15.73 billion $ 268
Dec 10, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 261
Dec 10, 1 AM $ 3.15
-0.02%
$ 15.73 billion $ 273
Dec 10, 12 AM $ 3.15
+0.01%
$ 15.74 billion $ 260
Dec 9, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 246
Dec 9, 10 PM $ 3.15
-0.05%
$ 15.73 billion $ 267
Dec 9, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 252
Dec 9, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 252
Dec 9, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 252
Dec 9, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 252
Dec 9, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 252
Dec 9, 4 PM $ 3.15
+0.10%
$ 15.74 billion $ 263
Dec 9, 3 PM $ 3.15
+0.03%
$ 15.73 billion $ 255
Dec 9, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 223
Dec 9, 1 PM $ 3.14
+0.01%
$ 15.72 billion $ 239
Dec 9, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 238
Dec 9, 11 AM $ 3.14
+0.01%
$ 15.72 billion $ 238
Dec 9, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 221
Dec 9, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 229
Dec 9, 8 AM $ 3.14
-0.02%
$ 15.72 billion $ 230
Dec 9, 7 AM $ 3.15
+0.01%
$ 15.73 billion $ 235
Dec 9, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 219
Dec 9, 5 AM $ 3.14
+0.02%
$ 15.72 billion $ 223
Dec 9, 4 AM $ 3.14
-0.01%
$ 15.72 billion $ 216
Dec 9, 3 AM $ 3.14
-0.01%
$ 15.72 billion $ 193
Dec 9, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 196
Dec 9, 1 AM $ 3.14
-0.03%
$ 15.72 billion $ 215
Dec 9, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 203
Dec 8, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 203
Dec 8, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 200
Dec 8, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 200
Dec 8, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 200
Dec 8, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 200
Dec 8, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 200
Dec 8, 5 PM $ 3.14
-0.02%
$ 15.72 billion $ 200
Dec 8, 4 PM $ 3.14
-0.05%
$ 15.72 billion $ 206
Dec 8, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 212
Dec 8, 2 PM $ 3.15
-0.01%
$ 15.73 billion $ 212