SEAMANS COIN Historical Data

SEA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 3.15
-0.01%
$ 15.73 billion $ 212
Dec 8, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 206
Dec 8, 12 PM $ 3.15
-0.01%
$ 15.73 billion $ 219
Dec 8, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 204
Dec 8, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 204
Dec 8, 9 AM $ 3.15
+0.01%
$ 15.73 billion $ 199
Dec 8, 8 AM $ 3.15
+0.01%
$ 15.73 billion $ 184
Dec 8, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 166
Dec 8, 6 AM $ 3.15
+0.02%
$ 15.73 billion $ 166
Dec 8, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 147
Dec 8, 4 AM $ 3.15
-0.01%
$ 15.73 billion $ 137
Dec 8, 3 AM $ 3.15
+0.01%
$ 15.73 billion $ 144
Dec 8, 2 AM $ 3.15
+0.04%
$ 15.73 billion $ 149
Dec 8, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 130
Dec 8, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 130
Dec 7, 11 PM $ 3.14
+0.01%
$ 15.72 billion $ 147
Dec 7, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 142
Dec 7, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 142
Dec 7, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 153
Dec 7, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 153
Dec 7, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 153
Dec 7, 5 PM $ 3.14
+0.01%
$ 15.72 billion $ 167
Dec 7, 4 PM $ 3.14
+0.03%
$ 15.72 billion $ 162
Dec 7, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 142
Dec 7, 2 PM $ 3.14
-0.05%
$ 15.72 billion $ 157
Dec 7, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 146
Dec 7, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 144
Dec 7, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 160
Dec 7, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 313
Dec 7, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 312
Dec 7, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 312
Dec 7, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 312
Dec 7, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 324
Dec 7, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 340
Dec 7, 4 AM $ 3.15
+0.01%
$ 15.73 billion $ 356
Dec 7, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 338
Dec 7, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 334
Dec 7, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 334
Dec 7, 12 AM $ 3.14
+0.02%
$ 15.72 billion $ 352
Dec 6, 11 PM $ 3.14
-0.02%
$ 15.72 billion $ 348
Dec 6, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 335
Dec 6, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 335
Dec 6, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 324
Dec 6, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 324
Dec 6, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 324
Dec 6, 5 PM $ 3.15
-0.02%
$ 15.73 billion $ 310
Dec 6, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 314
Dec 6, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 314
Dec 6, 2 PM $ 3.15
+0.01%
$ 15.73 billion $ 314
Dec 6, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 311