SEAMANS COIN Historical Data

SEA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 311
Dec 6, 12 PM $ 3.15
+0.02%
$ 15.73 billion $ 317
Dec 6, 11 AM $ 3.15
+0.00%
$ 15.72 billion $ 313
Dec 6, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 161
Dec 6, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 164
Dec 6, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 164
Dec 6, 7 AM $ 3.15
-0.01%
$ 15.73 billion $ 176
Dec 6, 6 AM $ 3.15
-0.01%
$ 15.73 billion $ 178
Dec 6, 5 AM $ 3.15
+0.02%
$ 15.73 billion $ 162
Dec 6, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 160
Dec 6, 3 AM $ 3.15
+0.02%
$ 15.73 billion $ 175
Dec 6, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 173
Dec 6, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 173
Dec 6, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 173
Dec 5, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 173
Dec 5, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 5, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 5, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 5, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 5, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 5, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 5, 4 PM $ 3.14
-0.03%
$ 15.72 billion $ 186
Dec 5, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 200
Dec 5, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 200
Dec 5, 1 PM $ 3.15
-0.01%
$ 15.73 billion $ 187
Dec 5, 12 PM $ 3.15
-0.01%
$ 15.73 billion $ 170
Dec 5, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 173
Dec 5, 10 AM $ 3.15
-0.03%
$ 15.73 billion $ 173
Dec 5, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 175
Dec 5, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 186
Dec 5, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 174
Dec 5, 6 AM $ 3.15
+0.01%
$ 15.74 billion $ 185
Dec 5, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 170
Dec 5, 4 AM $ 3.15
-0.02%
$ 15.74 billion $ 168
Dec 5, 3 AM $ 3.15
-0.01%
$ 15.74 billion $ 167
Dec 5, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 170
Dec 5, 1 AM $ 3.15
+0.02%
$ 15.74 billion $ 187
Dec 5, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 199
Dec 4, 11 PM $ 3.15
-0.02%
$ 15.74 billion $ 188
Dec 4, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 192
Dec 4, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 192
Dec 4, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 192
Dec 4, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 211
Dec 4, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 223
Dec 4, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 243
Dec 4, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 243
Dec 4, 3 PM $ 3.15
-0.01%
$ 15.74 billion $ 237
Dec 4, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 225
Dec 4, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 225
Dec 4, 12 PM $ 3.15
-0.02%
$ 15.74 billion $ 225