SEAMANS COIN Historical Data

SEA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 3.14
+0.02%
$ 15.71 billion $ 170
Feb 4, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 162
Feb 4, 3 PM $ 3.14
-0.01%
$ 15.71 billion $ 162
Feb 4, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 145
Feb 4, 1 PM $ 3.14
-0.03%
$ 15.71 billion $ 159
Feb 4, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 145
Feb 4, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 145
Feb 4, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 145
Feb 4, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 148
Feb 4, 8 AM $ 3.14
-0.02%
$ 15.72 billion $ 167
Feb 4, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 154
Feb 4, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 154
Feb 4, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 168
Feb 4, 4 AM $ 3.14
+0.01%
$ 15.72 billion $ 181
Feb 4, 3 AM $ 3.14
+0.03%
$ 15.72 billion $ 179
Feb 4, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 174
Feb 4, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 190
Feb 4, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 172
Feb 3, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 184
Feb 3, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Feb 3, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Feb 3, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Feb 3, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Feb 3, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 194
Feb 3, 5 PM $ 3.14
-0.05%
$ 15.71 billion $ 214
Feb 3, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 203
Feb 3, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 203
Feb 3, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 239
Feb 3, 1 PM $ 3.14
-0.01%
$ 15.72 billion $ 255
Feb 3, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 241
Feb 3, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 241
Feb 3, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 253
Feb 3, 9 AM $ 3.15
+0.01%
$ 15.73 billion $ 256
Feb 3, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 251
Feb 3, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 281
Feb 3, 6 AM $ 3.14
-0.01%
$ 15.72 billion $ 265
Feb 3, 5 AM $ 3.14
-0.01%
$ 15.72 billion $ 262
Feb 3, 4 AM $ 3.15
+0.01%
$ 15.73 billion $ 264
Feb 3, 3 AM $ 3.15
-0.03%
$ 15.73 billion $ 262
Feb 3, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 269
Feb 3, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 253
Feb 3, 12 AM $ 3.15
-0.01%
$ 15.73 billion $ 265
Feb 2, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 264
Feb 2, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 251
Feb 2, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 248
Feb 2, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 263
Feb 2, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 263
Feb 2, 6 PM $ 3.15
+0.02%
$ 15.73 billion $ 282
Feb 2, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 262
Feb 2, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 262