SEAMANS COIN Historical Data

SEA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 3.15
-0.02%
$ 15.74 billion $ 225
Dec 4, 11 AM $ 3.15
+0.00%
$ 15.74 billion $ 228
Dec 4, 10 AM $ 3.15
+0.00%
$ 15.74 billion $ 228
Dec 4, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 223
Dec 4, 8 AM $ 3.15
+0.01%
$ 15.74 billion $ 236
Dec 4, 7 AM $ 3.15
-0.01%
$ 15.74 billion $ 239
Dec 4, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 228
Dec 4, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 260
Dec 4, 4 AM $ 3.15
-0.01%
$ 15.74 billion $ 264
Dec 4, 3 AM $ 3.15
-0.01%
$ 15.75 billion $ 251
Dec 4, 2 AM $ 3.15
+0.02%
$ 15.75 billion $ 246
Dec 4, 1 AM $ 3.15
+0.02%
$ 15.74 billion $ 269
Dec 4, 12 AM $ 3.15
-0.03%
$ 15.74 billion $ 251
Dec 3, 11 PM $ 3.15
+0.03%
$ 15.75 billion $ 266
Dec 3, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 248
Dec 3, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 248
Dec 3, 8 PM $ 3.15
+0.01%
$ 15.74 billion $ 248
Dec 3, 7 PM $ 3.15
-0.01%
$ 15.74 billion $ 229
Dec 3, 6 PM $ 3.15
+0.03%
$ 15.74 billion $ 217
Dec 3, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 198
Dec 3, 4 PM $ 3.15
-0.03%
$ 15.73 billion $ 211
Dec 3, 3 PM $ 3.15
+0.00%
$ 15.74 billion $ 219
Dec 3, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 242
Dec 3, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 242
Dec 3, 12 PM $ 3.15
+0.01%
$ 15.74 billion $ 242
Dec 3, 11 AM $ 3.15
+0.00%
$ 15.74 billion $ 261
Dec 3, 10 AM $ 3.15
-0.01%
$ 15.74 billion $ 261
Dec 3, 9 AM $ 3.15
-0.01%
$ 15.74 billion $ 260
Dec 3, 8 AM $ 3.15
-0.03%
$ 15.74 billion $ 248
Dec 3, 7 AM $ 3.15
+0.00%
$ 15.75 billion $ 252
Dec 3, 6 AM $ 3.15
-0.03%
$ 15.75 billion $ 266
Dec 3, 5 AM $ 3.15
+0.05%
$ 15.74 billion $ 255
Dec 3, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 246
Dec 3, 3 AM $ 3.15
-0.01%
$ 15.74 billion $ 229
Dec 3, 2 AM $ 3.15
+0.03%
$ 15.74 billion $ 235
Dec 3, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 212
Dec 3, 12 AM $ 3.15
+0.06%
$ 15.74 billion $ 194
Dec 2, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 178
Dec 2, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 210
Dec 2, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 210
Dec 2, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 210
Dec 2, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 228
Dec 2, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 241
Dec 2, 5 PM $ 3.15
-0.02%
$ 15.73 billion $ 255
Dec 2, 4 PM $ 3.15
+0.02%
$ 15.73 billion $ 242
Dec 2, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 245
Dec 2, 2 PM $ 3.15
+0.03%
$ 15.73 billion $ 245
Dec 2, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 222
Dec 2, 12 PM $ 3.14
-0.01%
$ 15.72 billion $ 222
Dec 2, 11 AM $ 3.14
+0.03%
$ 15.72 billion $ 208