SEAMANS COIN Historical Data

SEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 3.15
+0.04%
$ 15.73 billion $ 292
Jun 24, 2025 $ 3.15
-0.95%
$ 15.73 billion $ 308
Jun 23, 2025 $ 3.18
-0.02%
$ 15.88 billion $ 237
Jun 22, 2025 $ 3.18
+0.56%
$ 15.88 billion $ 224
Jun 21, 2025 $ 3.16
-2.26%
$ 15.79 billion $ 457
Jun 20, 2025 $ 3.23
+0.55%
$ 16.16 billion $ 358
Jun 19, 2025 $ 3.21
-0.53%
$ 16.07 billion $ 391
Jun 18, 2025 $ 3.23
+0.26%
$ 16.16 billion $ 358
Jun 17, 2025 $ 3.22
+0.93%
$ 16.11 billion $ 241
Jun 16, 2025 $ 3.19
-1.76%
$ 15.97 billion $ 244
Jun 15, 2025 $ 3.25
+0.18%
$ 16.25 billion $ 263
Jun 14, 2025 $ 3.24
-1.08%
$ 16.22 billion $ 242
Jun 13, 2025 $ 3.28
+1.07%
$ 16.4 billion $ 277
Jun 12, 2025 $ 3.25
+1.60%
$ 16.23 billion $ 317
Jun 11, 2025 $ 3.19
+1.36%
$ 15.97 billion $ 308
Jun 10, 2025 $ 3.15
+0.24%
$ 15.76 billion $ 391
Jun 9, 2025 $ 3.14
-2.77%
$ 15.72 billion $ 573
Jun 8, 2025 $ 3.23
-0.77%
$ 16.17 billion $ 258
Jun 7, 2025 $ 3.26
+1.30%
$ 16.29 billion $ 405
Jun 6, 2025 $ 3.22
-1.06%
$ 16.09 billion $ 246
Jun 5, 2025 $ 3.25
+2.82%
$ 16.26 billion $ 292
Jun 4, 2025 $ 3.16
+0.66%
$ 15.81 billion $ 137
Jun 3, 2025 $ 3.14
+0.07%
$ 15.71 billion $ 261
Jun 2, 2025 $ 3.14
+1.14%
$ 15.7 billion $ 356
Jun 1, 2025 $ 3.1
-0.10%
$ 15.52 billion $ 422
May 31, 2025 $ 3.11
-0.20%
$ 15.54 billion $ 481
May 30, 2025 $ 3.11
-0.11%
$ 15.57 billion $ 178
May 29, 2025 $ 3.12
-0.46%
$ 15.59 billion $ 271
May 28, 2025 $ 3.13
-0.15%
$ 15.66 billion $ 13
May 27, 2025 $ 3.14
-0.20%
$ 15.68 billion $ 56
May 26, 2025 $ 3.14
+0.66%
$ 15.71 billion $ 133
May 25, 2025 $ 3.12
+0.63%
$ 15.61 billion $ 162
May 24, 2025 $ 3.1
+0.52%
$ 15.51 billion $ 80
May 23, 2025 $ 3.09
-0.75%
$ 15.43 billion $ 137
May 22, 2025 $ 3.11
+0.75%
$ 15.55 billion $ 103
May 21, 2025 $ 3.09
+0.13%
$ 15.43 billion $ 114
May 20, 2025 $ 3.08
-2.58%
$ 15.41 billion $ 99
May 19, 2025 $ 3.16
-0.40%
$ 15.82 billion $ 159
May 18, 2025 $ 3.18
+0.76%
$ 15.88 billion $ 111
May 17, 2025 $ 3.15
+0.18%
$ 15.76 billion $ 138
May 16, 2025 $ 3.15
-0.47%
$ 15.73 billion $ 152
May 15, 2025 $ 3.16
+0.26%
$ 15.81 billion $ 111
May 14, 2025 $ 3.15
+0.54%
$ 15.77 billion $ 102
May 13, 2025 $ 3.14
+0.57%
$ 15.68 billion $ 94
May 12, 2025 $ 3.11
+0.24%
$ 15.57 billion $ 145
May 11, 2025 $ 3.11
+1.10%
$ 15.54 billion $ 133
May 10, 2025 $ 3.08
-2.85%
$ 15.38 billion $ 99
May 9, 2025 $ 3.17
+1.63%
$ 15.84 billion $ 204
May 8, 2025 $ 3.11
+0.31%
$ 15.57 billion $ 259
May 7, 2025 $ 3.11
-2.93%
$ 15.53 billion $ 6,713