SEAMANS COIN Historical Data

SEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 3.05
+0.00%
$ 15.23 billion $ 164
Jun 12, 9 AM $ 3.05
+0.00%
$ 15.23 billion $ 174
Jun 12, 8 AM $ 3.05
+0.00%
$ 15.23 billion $ 190
Jun 12, 7 AM $ 3.05
+0.12%
$ 15.23 billion $ 190
Jun 12, 6 AM $ 3.04
+0.00%
$ 15.21 billion $ 159
Jun 12, 5 AM $ 3.04
+0.00%
$ 15.21 billion $ 176
Jun 12, 4 AM $ 3.04
-0.02%
$ 15.21 billion $ 207
Jun 12, 3 AM $ 3.04
-0.02%
$ 15.22 billion $ 189
Jun 12, 2 AM $ 3.04
+0.00%
$ 15.22 billion $ 189
Jun 12, 1 AM $ 3.04
+0.00%
$ 15.22 billion $ 199
Jun 12, 12 AM $ 3.04
+0.06%
$ 15.22 billion $ 199
Jun 11, 11 PM $ 3.04
-0.19%
$ 15.21 billion $ 585
Jun 11, 10 PM $ 3.05
+0.00%
$ 15.24 billion $ 575
Jun 11, 9 PM $ 3.05
+0.00%
$ 15.24 billion $ 575
Jun 11, 8 PM $ 3.05
+0.00%
$ 15.24 billion $ 575
Jun 11, 7 PM $ 3.05
+0.00%
$ 15.24 billion $ 575
Jun 11, 6 PM $ 3.05
+0.00%
$ 15.24 billion $ 620
Jun 11, 5 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 4 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 3 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 2 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 1 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 12 PM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 11 AM $ 3.04
+0.00%
$ 15.21 billion $ 548
Jun 11, 10 AM $ 3.04
-0.03%
$ 15.21 billion $ 548
Jun 11, 9 AM $ 3.04
-0.15%
$ 15.21 billion $ 527
Jun 11, 8 AM $ 3.05
+0.00%
$ 15.24 billion $ 511
Jun 11, 7 AM $ 3.05
+0.00%
$ 15.24 billion $ 532
Jun 11, 6 AM $ 3.05
+0.08%
$ 15.24 billion $ 532
Jun 11, 12 AM $ 2.32
+0.00%
$ 11.6 billion $ 75
Jun 10, 11 PM $ 2.32
+0.00%
$ 11.6 billion $ 75
Jun 10, 10 PM $ 2.32
+0.00%
$ 11.6 billion $ 75
Jun 10, 9 PM $ 2.32
+0.00%
$ 11.6 billion $ 75
Jun 10, 6 PM $ 2.5
+4.17%
$ 12.5 billion $ 60
Jun 10, 5 PM $ 2.4
+0.00%
$ 12 billion $ 31
Jun 10, 4 PM $ 2.4
+0.00%
$ 12 billion $ 31
Jun 10, 3 PM $ 2.4
+0.00%
$ 12 billion $ 1,442
Jun 10, 2 PM $ 2.4
+0.00%
$ 12 billion $ 1,457
Jun 10, 8 AM $ 2.85
+0.00%
$ -- $ 1,672
Jun 10, 7 AM $ 2.85
+0.00%
$ 14.23 billion $ 1,672
Jun 10, 5 AM $ 3
+0.00%
$ 15 billion $ 1,765
Jun 10, 4 AM $ 3
+0.00%
$ 15 billion $ 1,765
Jun 10, 3 AM $ 3
+0.00%
$ 15 billion $ 1,779
Jun 10, 2 AM $ 3
+0.00%
$ 15 billion $ 1,796
Jun 10, 1 AM $ 3
+0.00%
$ 15 billion $ 1,815
Jun 10, 12 AM $ 3
+0.00%
$ 15 billion $ 1,815
Jun 9, 11 PM $ 3
+0.00%
$ 15 billion $ 1,848
Jun 9, 10 PM $ 3
+0.00%
$ 15 billion $ 1,848
Jun 9, 9 PM $ 3
+0.00%
$ 15 billion $ 1,863
Jun 9, 8 PM $ 3
+0.00%
$ 15 billion $ 1,863