SEAMANS COIN Historical Data

SEA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 3.16
+0.00%
$ 15.78 billion $ 205
Apr 8, 5 PM $ 3.16
+0.00%
$ 15.78 billion $ 219
Apr 8, 4 PM $ 3.16
+0.00%
$ 15.78 billion $ 219
Apr 8, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 242
Apr 8, 2 PM $ 3.16
-0.02%
$ 15.78 billion $ 293
Apr 8, 1 PM $ 3.16
+0.03%
$ 15.79 billion $ 278
Apr 8, 12 PM $ 3.16
+0.00%
$ 15.78 billion $ 274
Apr 8, 11 AM $ 3.16
-0.01%
$ 15.78 billion $ 286
Apr 8, 10 AM $ 3.16
-0.01%
$ 15.78 billion $ 273
Apr 8, 9 AM $ 3.16
+0.02%
$ 15.78 billion $ 275
Apr 8, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 267
Apr 8, 7 AM $ 3.16
-0.01%
$ 15.78 billion $ 286
Apr 8, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 262
Apr 8, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 262
Apr 8, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 262
Apr 8, 3 AM $ 3.16
-0.02%
$ 15.78 billion $ 281
Apr 8, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 269
Apr 8, 1 AM $ 3.16
-0.05%
$ 15.78 billion $ 269
Apr 8, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 255
Apr 7, 11 PM $ 3.16
+0.10%
$ 15.79 billion $ 275
Apr 7, 10 PM $ 3.15
+0.00%
$ 15.78 billion $ 267
Apr 7, 9 PM $ 3.15
+0.04%
$ 15.77 billion $ 255
Apr 7, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 226
Apr 7, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 226
Apr 7, 6 PM $ 3.15
+0.01%
$ 15.77 billion $ 250
Apr 7, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 236
Apr 7, 4 PM $ 3.15
+0.01%
$ 15.77 billion $ 236
Apr 7, 3 PM $ 3.15
+0.01%
$ 15.77 billion $ 212
Apr 7, 2 PM $ 3.15
+0.00%
$ 15.77 billion $ 186
Apr 7, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 179
Apr 7, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 182
Apr 7, 11 AM $ 3.15
-0.01%
$ 15.77 billion $ 195
Apr 7, 10 AM $ 3.15
-0.02%
$ 15.77 billion $ 196
Apr 7, 9 AM $ 3.15
+0.01%
$ 15.77 billion $ 182
Apr 7, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 187
Apr 7, 7 AM $ 3.15
-0.01%
$ 15.77 billion $ 187
Apr 7, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 169
Apr 7, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 181
Apr 7, 4 AM $ 3.15
-0.01%
$ 15.77 billion $ 181
Apr 7, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 169
Apr 7, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 149
Apr 7, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 163
Apr 7, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 163
Apr 6, 11 PM $ 3.15
-0.04%
$ 15.77 billion $ 143
Apr 6, 10 PM $ 3.15
+0.00%
$ 15.78 billion $ 152
Apr 6, 9 PM $ 3.15
+0.00%
$ 15.78 billion $ 182
Apr 6, 8 PM $ 3.15
+0.00%
$ 15.78 billion $ 182
Apr 6, 7 PM $ 3.15
+0.01%
$ 15.78 billion $ 182
Apr 6, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 175
Apr 6, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 175