SEAMANS COIN Historical Data

SEA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 3.14
-0.01%
$ 15.72 billion $ 222
Dec 2, 11 AM $ 3.14
+0.03%
$ 15.72 billion $ 208
Dec 2, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 186
Dec 2, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 184
Dec 2, 8 AM $ 3.14
-0.01%
$ 15.72 billion $ 203
Dec 2, 7 AM $ 3.14
+0.01%
$ 15.72 billion $ 204
Dec 2, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 204
Dec 2, 5 AM $ 3.14
+0.01%
$ 15.72 billion $ 204
Dec 2, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 205
Dec 2, 3 AM $ 3.14
+0.01%
$ 15.72 billion $ 205
Dec 2, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 200
Dec 2, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 212
Dec 2, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 212
Dec 1, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 201
Dec 1, 10 PM $ 3.14
+0.02%
$ 15.72 billion $ 199
Dec 1, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 181
Dec 1, 8 PM $ 3.14
+0.01%
$ 15.72 billion $ 181
Dec 1, 7 PM $ 3.14
-0.01%
$ 15.71 billion $ 163
Dec 1, 6 PM $ 3.14
-0.01%
$ 15.72 billion $ 151
Dec 1, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 137
Dec 1, 4 PM $ 3.14
-0.01%
$ 15.72 billion $ 151
Dec 1, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 153
Dec 1, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 139
Dec 1, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 151
Dec 1, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 168
Dec 1, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 168
Dec 1, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 168
Dec 1, 9 AM $ 3.14
+0.01%
$ 15.72 billion $ 170
Dec 1, 8 AM $ 3.14
+0.01%
$ 15.72 billion $ 171
Dec 1, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 176
Dec 1, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 181
Dec 1, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 193
Dec 1, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 193
Dec 1, 3 AM $ 3.14
-0.01%
$ 15.72 billion $ 192
Dec 1, 2 AM $ 3.14
-0.05%
$ 15.72 billion $ 181
Dec 1, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 169
Dec 1, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 186
Nov 30, 11 PM $ 3.15
-0.02%
$ 15.73 billion $ 198
Nov 30, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 186
Nov 30, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 186
Nov 30, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 186
Nov 30, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 203
Nov 30, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 203
Nov 30, 5 PM $ 3.15
-0.02%
$ 15.73 billion $ 214
Nov 30, 4 PM $ 3.15
+0.01%
$ 15.74 billion $ 199
Nov 30, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 203
Nov 30, 2 PM $ 3.15
-0.01%
$ 15.73 billion $ 203
Nov 30, 1 PM $ 3.15
+0.01%
$ 15.73 billion $ 206
Nov 30, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 189
Nov 30, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 206