SEAMANS COIN Historical Data

SEA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 206
Nov 30, 10 AM $ 3.15
-0.01%
$ 15.73 billion $ 220
Nov 30, 9 AM $ 3.15
+0.01%
$ 15.74 billion $ 217
Nov 30, 8 AM $ 3.15
+0.03%
$ 15.73 billion $ 197
Nov 30, 7 AM $ 3.15
+0.01%
$ 15.73 billion $ 193
Nov 30, 6 AM $ 3.15
-0.02%
$ 15.73 billion $ 173
Nov 30, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 178
Nov 30, 4 AM $ 3.15
-0.01%
$ 15.73 billion $ 194
Nov 30, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 198
Nov 30, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 211
Nov 30, 1 AM $ 3.15
+0.01%
$ 15.73 billion $ 222
Nov 30, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 205
Nov 29, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 209
Nov 29, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 209
Nov 29, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 209
Nov 29, 8 PM $ 3.15
+0.02%
$ 15.73 billion $ 209
Nov 29, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 192
Nov 29, 6 PM $ 3.15
-0.03%
$ 15.73 billion $ 192
Nov 29, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 195
Nov 29, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Nov 29, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 192
Nov 29, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 204
Nov 29, 1 PM $ 3.15
+0.01%
$ 15.73 billion $ 243
Nov 29, 12 PM $ 3.15
-0.03%
$ 15.73 billion $ 228
Nov 29, 11 AM $ 3.15
+0.03%
$ 15.73 billion $ 231
Nov 29, 10 AM $ 3.15
-0.01%
$ 15.73 billion $ 244
Nov 29, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 233
Nov 29, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 259
Nov 29, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 240
Nov 29, 6 AM $ 3.15
-0.01%
$ 15.73 billion $ 240
Nov 29, 5 AM $ 3.15
+0.01%
$ 15.73 billion $ 224
Nov 29, 4 AM $ 3.15
-0.01%
$ 15.73 billion $ 208
Nov 29, 3 AM $ 3.15
-0.01%
$ 15.73 billion $ 191
Nov 29, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 192
Nov 29, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 181
Nov 29, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 195
Nov 28, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 195
Nov 28, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 189
Nov 28, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 189
Nov 28, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 189
Nov 28, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 189
Nov 28, 6 PM $ 3.15
-0.03%
$ 15.73 billion $ 189
Nov 28, 5 PM $ 3.15
-0.07%
$ 15.73 billion $ 190
Nov 28, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 194
Nov 28, 3 PM $ 3.15
+0.00%
$ 15.74 billion $ 194
Nov 28, 2 PM $ 3.15
+0.01%
$ 15.74 billion $ 200
Nov 28, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 184
Nov 28, 12 PM $ 3.15
+0.02%
$ 15.73 billion $ 174
Nov 28, 11 AM $ 3.15
-0.01%
$ 15.73 billion $ 170
Nov 28, 10 AM $ 3.15
-0.01%
$ 15.73 billion $ 170