SEAMANS COIN Historical Data

SEA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 186
Jan 29, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 186
Jan 29, 8 AM $ 3.14
-0.01%
$ 15.71 billion $ 172
Jan 29, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 171
Jan 29, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 184
Jan 29, 5 AM $ 3.14
+0.04%
$ 15.71 billion $ 173
Jan 29, 4 AM $ 3.14
+0.00%
$ 15.7 billion $ 162
Jan 29, 3 AM $ 3.14
+0.01%
$ 15.7 billion $ 173
Jan 29, 2 AM $ 3.14
+0.00%
$ 15.7 billion $ 176
Jan 29, 1 AM $ 3.14
-0.03%
$ 15.7 billion $ 160
Jan 29, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 161
Jan 28, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 161
Jan 28, 10 PM $ 3.14
+0.02%
$ 15.71 billion $ 176
Jan 28, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 173
Jan 28, 8 PM $ 3.14
+0.02%
$ 15.7 billion $ 185
Jan 28, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 177
Jan 28, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 177
Jan 28, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 177
Jan 28, 4 PM $ 3.14
+0.00%
$ 15.7 billion $ 177
Jan 28, 3 PM $ 3.14
+0.00%
$ 15.7 billion $ 198
Jan 28, 2 PM $ 3.14
+0.00%
$ 15.7 billion $ 211
Jan 28, 1 PM $ 3.14
+0.00%
$ 15.7 billion $ 197
Jan 28, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 211
Jan 28, 11 AM $ 3.14
+0.00%
$ 15.7 billion $ 218
Jan 28, 10 AM $ 3.14
-0.01%
$ 15.7 billion $ 218
Jan 28, 9 AM $ 3.14
+0.00%
$ 15.7 billion $ 211
Jan 28, 8 AM $ 3.14
-0.01%
$ 15.7 billion $ 224
Jan 28, 7 AM $ 3.14
+0.01%
$ 15.7 billion $ 226
Jan 28, 6 AM $ 3.14
+0.00%
$ 15.7 billion $ 212
Jan 28, 5 AM $ 3.14
+0.00%
$ 15.7 billion $ 230
Jan 28, 4 AM $ 3.14
+0.00%
$ 15.7 billion $ 230
Jan 28, 3 AM $ 3.14
+0.00%
$ 15.7 billion $ 234
Jan 28, 2 AM $ 3.14
+0.00%
$ 15.7 billion $ 216
Jan 28, 1 AM $ 3.14
-0.01%
$ 15.7 billion $ 232
Jan 28, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 233
Jan 27, 11 PM $ 3.14
+0.01%
$ 15.71 billion $ 264
Jan 27, 10 PM $ 3.14
+0.00%
$ 15.7 billion $ 249
Jan 27, 9 PM $ 3.14
-0.01%
$ 15.7 billion $ 249
Jan 27, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 234
Jan 27, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 253
Jan 27, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 241
Jan 27, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 241
Jan 27, 4 PM $ 3.14
+0.03%
$ 15.71 billion $ 252
Jan 27, 3 PM $ 3.14
+0.00%
$ 15.7 billion $ 231
Jan 27, 2 PM $ 3.14
+0.00%
$ 15.7 billion $ 255
Jan 27, 1 PM $ 3.14
-0.01%
$ 15.7 billion $ 255
Jan 27, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 253
Jan 27, 11 AM $ 3.14
+0.00%
$ 15.7 billion $ 253
Jan 27, 10 AM $ 3.14
-0.01%
$ 15.7 billion $ 249
Jan 27, 9 AM $ 3.14
-0.01%
$ 15.7 billion $ 254