SEAMANS COIN Historical Data

SEA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 252
Jan 27, 7 AM $ 3.14
-0.02%
$ 15.71 billion $ 269
Jan 27, 6 AM $ 3.14
+0.01%
$ 15.71 billion $ 267
Jan 27, 5 AM $ 3.14
-0.02%
$ 15.71 billion $ 268
Jan 27, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 269
Jan 27, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 255
Jan 27, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 268
Jan 27, 1 AM $ 3.14
-0.02%
$ 15.71 billion $ 253
Jan 27, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 240
Jan 26, 11 PM $ 3.14
+0.03%
$ 15.71 billion $ 267
Jan 26, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 248
Jan 26, 9 PM $ 3.14
-0.01%
$ 15.71 billion $ 248
Jan 26, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 247
Jan 26, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 247
Jan 26, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 239
Jan 26, 5 PM $ 3.14
-0.03%
$ 15.71 billion $ 239
Jan 26, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 227
Jan 26, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 227
Jan 26, 2 PM $ 3.14
+0.01%
$ 15.71 billion $ 208
Jan 26, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 206
Jan 26, 12 PM $ 3.14
-0.01%
$ 15.71 billion $ 225
Jan 26, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 225
Jan 26, 10 AM $ 3.14
+0.01%
$ 15.71 billion $ 226
Jan 26, 9 AM $ 3.14
-0.02%
$ 15.71 billion $ 209
Jan 26, 8 AM $ 3.14
+0.00%
$ 15.71 billion $ 216
Jan 26, 7 AM $ 3.14
+0.01%
$ 15.71 billion $ 200
Jan 26, 6 AM $ 3.14
+0.01%
$ 15.71 billion $ 200
Jan 26, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 195
Jan 26, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 206
Jan 26, 3 AM $ 3.14
-0.01%
$ 15.71 billion $ 194
Jan 26, 2 AM $ 3.14
+0.00%
$ 15.71 billion $ 180
Jan 26, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 180
Jan 26, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 196
Jan 25, 11 PM $ 3.14
+0.04%
$ 15.71 billion $ 190
Jan 25, 10 PM $ 3.14
+0.00%
$ 15.7 billion $ 180
Jan 25, 9 PM $ 3.14
-0.01%
$ 15.7 billion $ 180
Jan 25, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 169
Jan 25, 7 PM $ 3.14
-0.01%
$ 15.7 billion $ 169
Jan 25, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 158
Jan 25, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 176
Jan 25, 4 PM $ 3.14
+0.00%
$ 15.7 billion $ 176
Jan 25, 3 PM $ 3.14
+0.00%
$ 15.7 billion $ 176
Jan 25, 2 PM $ 3.14
+0.00%
$ 15.7 billion $ 190
Jan 25, 1 PM $ 3.14
+0.00%
$ 15.7 billion $ 185
Jan 25, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 166
Jan 25, 11 AM $ 3.14
+0.00%
$ 15.7 billion $ 156
Jan 25, 10 AM $ 3.14
-0.03%
$ 15.7 billion $ 156
Jan 25, 9 AM $ 3.14
+0.00%
$ 15.71 billion $ 159
Jan 25, 8 AM $ 3.14
+0.01%
$ 15.71 billion $ 175
Jan 25, 7 AM $ 3.14
-0.01%
$ 15.71 billion $ 170