SEAMANS COIN Historical Data

SEA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 3.15
-0.01%
$ 15.73 billion $ 170
Nov 28, 9 AM $ 3.15
+0.03%
$ 15.73 billion $ 176
Nov 28, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 167
Nov 28, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 193
Nov 28, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 193
Nov 28, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 209
Nov 28, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 209
Nov 28, 3 AM $ 3.15
-0.01%
$ 15.73 billion $ 219
Nov 28, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 205
Nov 28, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 221
Nov 28, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 235
Nov 27, 11 PM $ 3.15
-0.01%
$ 15.73 billion $ 237
Nov 27, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 227
Nov 27, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 227
Nov 27, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 227
Nov 27, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 227
Nov 27, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 252
Nov 27, 5 PM $ 3.15
+0.03%
$ 15.73 billion $ 271
Nov 27, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 254
Nov 27, 3 PM $ 3.15
+0.01%
$ 15.73 billion $ 272
Nov 27, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 254
Nov 27, 1 PM $ 3.15
-0.04%
$ 15.73 billion $ 254
Nov 27, 12 PM $ 3.15
-0.01%
$ 15.73 billion $ 242
Nov 27, 11 AM $ 3.15
-0.01%
$ 15.74 billion $ 226
Nov 27, 10 AM $ 3.15
+0.01%
$ 15.74 billion $ 227
Nov 27, 9 AM $ 3.15
+0.01%
$ 15.73 billion $ 207
Nov 27, 8 AM $ 3.15
+0.01%
$ 15.73 billion $ 203
Nov 27, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 177
Nov 27, 6 AM $ 3.15
-0.01%
$ 15.73 billion $ 191
Nov 27, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 176
Nov 27, 4 AM $ 3.15
-0.02%
$ 15.73 billion $ 188
Nov 27, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 178
Nov 27, 2 AM $ 3.15
+0.06%
$ 15.74 billion $ 196
Nov 27, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 180
Nov 27, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 196
Nov 26, 11 PM $ 3.15
+0.09%
$ 15.72 billion $ 181
Nov 26, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 189
Nov 26, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 189
Nov 26, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 189
Nov 26, 7 PM $ 3.14
+0.02%
$ 15.72 billion $ 189
Nov 26, 6 PM $ 3.14
-0.01%
$ 15.71 billion $ 188
Nov 26, 5 PM $ 3.14
+0.04%
$ 15.72 billion $ 175
Nov 26, 4 PM $ 3.14
+0.02%
$ 15.71 billion $ 140
Nov 26, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 136
Nov 26, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 146
Nov 26, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 163
Nov 26, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 163
Nov 26, 11 AM $ 3.14
-0.01%
$ 15.71 billion $ 183
Nov 26, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 185
Nov 26, 9 AM $ 3.14
-0.06%
$ 15.71 billion $ 198