SEAMANS COIN Historical Data

SEA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 185
Nov 26, 9 AM $ 3.14
-0.06%
$ 15.71 billion $ 198
Nov 26, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 185
Nov 26, 7 AM $ 3.14
-0.01%
$ 15.72 billion $ 185
Nov 26, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 190
Nov 26, 5 AM $ 3.14
-0.02%
$ 15.72 billion $ 190
Nov 26, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 191
Nov 26, 3 AM $ 3.14
+0.03%
$ 15.72 billion $ 205
Nov 26, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 201
Nov 26, 1 AM $ 3.14
+0.03%
$ 15.72 billion $ 201
Nov 26, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 201
Nov 25, 11 PM $ 3.14
-0.03%
$ 15.71 billion $ 220
Nov 25, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 196
Nov 25, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 196
Nov 25, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 196
Nov 25, 7 PM $ 3.14
-0.02%
$ 15.72 billion $ 196
Nov 25, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 216
Nov 25, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 232
Nov 25, 4 PM $ 3.14
-0.01%
$ 15.72 billion $ 256
Nov 25, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 242
Nov 25, 2 PM $ 3.14
-0.01%
$ 15.72 billion $ 232
Nov 25, 1 PM $ 3.15
+0.00%
$ 15.72 billion $ 229
Nov 25, 12 PM $ 3.15
+0.00%
$ 15.72 billion $ 229
Nov 25, 11 AM $ 3.15
+0.02%
$ 15.72 billion $ 257
Nov 25, 10 AM $ 3.14
-0.02%
$ 15.72 billion $ 233
Nov 25, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 233
Nov 25, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 247
Nov 25, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 247
Nov 25, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 283
Nov 25, 5 AM $ 3.15
+0.02%
$ 15.73 billion $ 279
Nov 25, 4 AM $ 3.15
+0.01%
$ 15.72 billion $ 281
Nov 25, 3 AM $ 3.14
-0.01%
$ 15.72 billion $ 286
Nov 25, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 288
Nov 25, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 320
Nov 25, 12 AM $ 3.15
+0.03%
$ 15.73 billion $ 304
Nov 24, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 311
Nov 24, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 311
Nov 24, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 311
Nov 24, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 311
Nov 24, 7 PM $ 3.14
+0.01%
$ 15.72 billion $ 311
Nov 24, 6 PM $ 3.14
+0.02%
$ 15.72 billion $ 281
Nov 24, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 275
Nov 24, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 263
Nov 24, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 279
Nov 24, 2 PM $ 3.14
-0.02%
$ 15.71 billion $ 294
Nov 24, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 281
Nov 24, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 281
Nov 24, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 265
Nov 24, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 265
Nov 24, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 260