SEAMANS COIN Historical Data

SEA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 260
Nov 24, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 272
Nov 24, 7 AM $ 3.15
+0.08%
$ 15.73 billion $ 271
Nov 24, 6 AM $ 3.14
+0.01%
$ 15.72 billion $ 235
Nov 24, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 220
Nov 24, 4 AM $ 3.14
-0.03%
$ 15.72 billion $ 239
Nov 24, 3 AM $ 3.14
+0.03%
$ 15.72 billion $ 242
Nov 24, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 226
Nov 24, 1 AM $ 3.14
+0.00%
$ 15.71 billion $ 195
Nov 24, 12 AM $ 3.14
-0.02%
$ 15.71 billion $ 208
Nov 23, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 195
Nov 23, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 217
Nov 23, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 217
Nov 23, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 217
Nov 23, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 217
Nov 23, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 217
Nov 23, 5 PM $ 3.14
-0.01%
$ 15.71 billion $ 207
Nov 23, 4 PM $ 3.14
+0.03%
$ 15.71 billion $ 194
Nov 23, 3 PM $ 3.14
+0.02%
$ 15.71 billion $ 193
Nov 23, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 191
Nov 23, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 211
Nov 23, 12 PM $ 3.14
+0.00%
$ 15.71 billion $ 225
Nov 23, 11 AM $ 3.14
-0.01%
$ 15.71 billion $ 235
Nov 23, 10 AM $ 3.14
+0.02%
$ 15.71 billion $ 238
Nov 23, 9 AM $ 3.14
-0.02%
$ 15.7 billion $ 238
Nov 23, 8 AM $ 3.14
-0.01%
$ 15.71 billion $ 240
Nov 23, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 240
Nov 23, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 257
Nov 23, 5 AM $ 3.14
-0.03%
$ 15.71 billion $ 257
Nov 23, 4 AM $ 3.14
+0.06%
$ 15.71 billion $ 242
Nov 23, 3 AM $ 3.14
+0.00%
$ 15.7 billion $ 200
Nov 23, 2 AM $ 3.14
+0.00%
$ 15.7 billion $ 212
Nov 23, 1 AM $ 3.14
-0.03%
$ 15.7 billion $ 212
Nov 23, 12 AM $ 3.14
+0.01%
$ 15.71 billion $ 214
Nov 22, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 200
Nov 22, 10 PM $ 3.14
+0.00%
$ 15.7 billion $ 200
Nov 22, 9 PM $ 3.14
+0.00%
$ 15.7 billion $ 178
Nov 22, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 178
Nov 22, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 178
Nov 22, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 178
Nov 22, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 178
Nov 22, 4 PM $ 3.14
+0.00%
$ 15.7 billion $ 189
Nov 22, 3 PM $ 3.14
-0.01%
$ 15.7 billion $ 187
Nov 22, 2 PM $ 3.14
-0.01%
$ 15.71 billion $ 194
Nov 22, 1 PM $ 3.14
+0.01%
$ 15.71 billion $ 200
Nov 22, 12 PM $ 3.14
-0.01%
$ 15.7 billion $ 186
Nov 22, 11 AM $ 3.14
-0.01%
$ 15.71 billion $ 192
Nov 22, 10 AM $ 3.14
+0.02%
$ 15.71 billion $ 187
Nov 22, 9 AM $ 3.14
-0.04%
$ 15.7 billion $ 179
Nov 22, 8 AM $ 3.14
-0.01%
$ 15.71 billion $ 182