SEAMANS COIN Historical Data

SEA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 3.14
-0.01%
$ 15.71 billion $ 182
Nov 22, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 169
Nov 22, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 153
Nov 22, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 153
Nov 22, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 164
Nov 22, 3 AM $ 3.14
-0.03%
$ 15.71 billion $ 179
Nov 22, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 183
Nov 22, 1 AM $ 3.14
+0.04%
$ 15.72 billion $ 183
Nov 22, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 192
Nov 21, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 203
Nov 21, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 203
Nov 21, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 203
Nov 21, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 203
Nov 21, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 203
Nov 21, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 217
Nov 21, 5 PM $ 3.14
-0.03%
$ 15.71 billion $ 217
Nov 21, 4 PM $ 3.14
+0.01%
$ 15.71 billion $ 207
Nov 21, 3 PM $ 3.14
+0.04%
$ 15.71 billion $ 204
Nov 21, 2 PM $ 3.14
-0.03%
$ 15.71 billion $ 195
Nov 21, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 196
Nov 21, 12 PM $ 3.14
-0.03%
$ 15.71 billion $ 215
Nov 21, 11 AM $ 3.14
-0.01%
$ 15.72 billion $ 199
Nov 21, 10 AM $ 3.14
-0.04%
$ 15.72 billion $ 288
Nov 21, 9 AM $ 3.15
+0.06%
$ 15.73 billion $ 277
Nov 21, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 273
Nov 21, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 273
Nov 21, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 286
Nov 21, 5 AM $ 3.14
-0.04%
$ 15.72 billion $ 301
Nov 21, 4 AM $ 3.14
+0.02%
$ 15.72 billion $ 304
Nov 21, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 301
Nov 21, 2 AM $ 3.14
+0.01%
$ 15.72 billion $ 320
Nov 21, 1 AM $ 3.14
+0.04%
$ 15.72 billion $ 325
Nov 21, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 331
Nov 20, 11 PM $ 3.14
-0.02%
$ 15.72 billion $ 331
Nov 20, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 339
Nov 20, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 339
Nov 20, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 339
Nov 20, 7 PM $ 3.14
-0.04%
$ 15.72 billion $ 339
Nov 20, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 325
Nov 20, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 340
Nov 20, 4 PM $ 3.14
-0.02%
$ 15.72 billion $ 340
Nov 20, 3 PM $ 3.14
-0.01%
$ 15.72 billion $ 342
Nov 20, 2 PM $ 3.15
-0.05%
$ 15.73 billion $ 369
Nov 20, 1 PM $ 3.15
-0.04%
$ 15.73 billion $ 372
Nov 20, 12 PM $ 3.15
+0.00%
$ 15.74 billion $ 338
Nov 20, 11 AM $ 3.15
+0.04%
$ 15.74 billion $ 367
Nov 20, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 286
Nov 20, 9 AM $ 3.15
-0.02%
$ 15.73 billion $ 300
Nov 20, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 286
Nov 20, 7 AM $ 3.15
-0.03%
$ 15.74 billion $ 286