SEAMANS COIN Historical Data

SEA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 286
Nov 20, 7 AM $ 3.15
-0.03%
$ 15.74 billion $ 286
Nov 20, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 273
Nov 20, 5 AM $ 3.15
+0.02%
$ 15.74 billion $ 257
Nov 20, 4 AM $ 3.15
-0.01%
$ 15.74 billion $ 243
Nov 20, 3 AM $ 3.15
-0.01%
$ 15.74 billion $ 232
Nov 20, 2 AM $ 3.15
+0.04%
$ 15.74 billion $ 230
Nov 20, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 227
Nov 20, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 213
Nov 19, 11 PM $ 3.15
+0.04%
$ 15.73 billion $ 213
Nov 19, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 195
Nov 19, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 195
Nov 19, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 214
Nov 19, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 214
Nov 19, 6 PM $ 3.14
+0.01%
$ 15.72 billion $ 214
Nov 19, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 198
Nov 19, 4 PM $ 3.14
-0.08%
$ 15.72 billion $ 198
Nov 19, 3 PM $ 3.15
+0.02%
$ 15.73 billion $ 186
Nov 19, 2 PM $ 3.15
+0.05%
$ 15.73 billion $ 180
Nov 19, 1 PM $ 3.15
-0.03%
$ 15.73 billion $ 175
Nov 19, 12 PM $ 3.15
-0.04%
$ 15.73 billion $ 176
Nov 19, 11 AM $ 3.15
+0.03%
$ 15.74 billion $ 161
Nov 19, 10 AM $ 3.15
-0.05%
$ 15.73 billion $ 142
Nov 19, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 149
Nov 19, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 167
Nov 19, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 167
Nov 19, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 167
Nov 19, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 184
Nov 19, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 198
Nov 19, 3 AM $ 3.15
+0.02%
$ 15.74 billion $ 198
Nov 19, 2 AM $ 3.15
+0.01%
$ 15.74 billion $ 199
Nov 19, 1 AM $ 3.15
+0.01%
$ 15.74 billion $ 180
Nov 19, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 176
Nov 18, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 176
Nov 18, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 176
Nov 18, 9 PM $ 3.15
+0.05%
$ 15.73 billion $ 176
Nov 18, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 157
Nov 18, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 171
Nov 18, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 185
Nov 18, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 185
Nov 18, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 199
Nov 18, 3 PM $ 3.15
-0.03%
$ 15.73 billion $ 210
Nov 18, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Nov 18, 1 PM $ 3.15
+0.01%
$ 15.74 billion $ 197
Nov 18, 12 PM $ 3.15
-0.06%
$ 15.74 billion $ 181
Nov 18, 11 AM $ 3.15
+0.00%
$ 15.75 billion $ 181
Nov 18, 10 AM $ 3.15
+0.02%
$ 15.75 billion $ 181
Nov 18, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 180
Nov 18, 8 AM $ 3.15
-0.14%
$ 15.74 billion $ 180
Nov 18, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 186