SEAMANS COIN Historical Data

SEA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 186
Nov 18, 6 AM $ 3.15
+0.02%
$ 15.77 billion $ 202
Nov 18, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 184
Nov 18, 4 AM $ 3.15
+0.14%
$ 15.76 billion $ 184
Nov 18, 3 AM $ 3.15
+0.04%
$ 15.74 billion $ 171
Nov 18, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 153
Nov 18, 1 AM $ 3.15
-0.02%
$ 15.74 billion $ 167
Nov 18, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 155
Nov 17, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 155
Nov 17, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 180
Nov 17, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 180
Nov 17, 8 PM $ 3.15
-0.03%
$ 15.74 billion $ 180
Nov 17, 7 PM $ 3.15
-0.03%
$ 15.74 billion $ 167
Nov 17, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 153
Nov 17, 5 PM $ 3.15
+0.01%
$ 15.75 billion $ 153
Nov 17, 4 PM $ 3.15
-0.06%
$ 15.75 billion $ 158
Nov 17, 3 PM $ 3.15
-0.02%
$ 15.76 billion $ 160
Nov 17, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 164
Nov 17, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 181
Nov 17, 12 PM $ 3.15
-0.02%
$ 15.76 billion $ 191
Nov 17, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 176
Nov 17, 10 AM $ 3.15
+0.02%
$ 15.76 billion $ 188
Nov 17, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 169
Nov 17, 8 AM $ 3.15
+0.01%
$ 15.76 billion $ 169
Nov 17, 7 AM $ 3.15
+0.01%
$ 15.76 billion $ 146
Nov 17, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 142
Nov 17, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 156
Nov 17, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 156
Nov 17, 3 AM $ 3.15
+0.00%
$ 15.76 billion $ 174
Nov 17, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 186
Nov 17, 1 AM $ 3.15
+0.00%
$ 15.75 billion $ 173
Nov 17, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 183
Nov 16, 11 PM $ 3.15
+0.15%
$ 15.75 billion $ 183
Nov 16, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 158
Nov 16, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 158
Nov 16, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 158
Nov 16, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 171
Nov 16, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 186
Nov 16, 5 PM $ 3.15
+0.01%
$ 15.73 billion $ 201
Nov 16, 4 PM $ 3.14
+0.05%
$ 15.72 billion $ 193
Nov 16, 3 PM $ 3.14
-0.01%
$ 15.72 billion $ 179
Nov 16, 2 PM $ 3.14
-0.02%
$ 15.72 billion $ 181
Nov 16, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 164
Nov 16, 12 PM $ 3.14
+0.01%
$ 15.72 billion $ 175
Nov 16, 11 AM $ 3.14
-0.01%
$ 15.72 billion $ 165
Nov 16, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 153
Nov 16, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 153
Nov 16, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 153
Nov 16, 7 AM $ 3.14
-0.01%
$ 15.72 billion $ 165
Nov 16, 6 AM $ 3.14
+0.02%
$ 15.72 billion $ 152