SEAMANS COIN Historical Data

SEA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 3.14
+0.02%
$ 15.72 billion $ 152
Nov 16, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 152
Nov 16, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 152
Nov 16, 3 AM $ 3.14
-0.01%
$ 15.72 billion $ 152
Nov 16, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 154
Nov 16, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 154
Nov 16, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 143
Nov 15, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 143
Nov 15, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 159
Nov 15, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 159
Nov 15, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 159
Nov 15, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 159
Nov 15, 6 PM $ 3.15
+0.01%
$ 15.73 billion $ 131
Nov 15, 5 PM $ 3.14
-0.02%
$ 15.72 billion $ 116
Nov 15, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 124
Nov 15, 3 PM $ 3.15
+0.03%
$ 15.73 billion $ 124
Nov 15, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 119
Nov 15, 1 PM $ 3.14
-0.03%
$ 15.72 billion $ 153
Nov 15, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 154
Nov 15, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 154
Nov 15, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 173
Nov 15, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 187
Nov 15, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 205
Nov 15, 7 AM $ 3.15
-0.01%
$ 15.73 billion $ 205
Nov 15, 6 AM $ 3.15
-0.01%
$ 15.73 billion $ 193
Nov 15, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 193
Nov 15, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 193
Nov 15, 3 AM $ 3.15
+0.04%
$ 15.73 billion $ 193
Nov 15, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 173
Nov 15, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 190
Nov 15, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 194
Nov 14, 11 PM $ 3.15
+0.05%
$ 15.74 billion $ 206
Nov 14, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Nov 14, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Nov 14, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Nov 14, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Nov 14, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 208
Nov 14, 5 PM $ 3.15
+0.03%
$ 15.73 billion $ 208
Nov 14, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 201
Nov 14, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 212
Nov 14, 2 PM $ 3.15
+0.05%
$ 15.73 billion $ 228
Nov 14, 1 PM $ 3.15
-0.09%
$ 15.74 billion $ 180
Nov 14, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 179
Nov 14, 11 AM $ 3.15
+0.15%
$ 15.76 billion $ 179
Nov 14, 10 AM $ 3.15
-0.03%
$ 15.73 billion $ 189
Nov 14, 9 AM $ 3.15
+0.02%
$ 15.74 billion $ 192
Nov 14, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 174
Nov 14, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 174
Nov 14, 6 AM $ 3.15
-0.11%
$ 15.74 billion $ 191
Nov 14, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 193