SEAMANS COIN Historical Data

SEA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 234
Jan 12, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 261
Jan 12, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 261
Jan 12, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 275
Jan 12, 2 PM $ 3.14
+0.01%
$ 15.72 billion $ 302
Jan 12, 1 PM $ 3.14
-0.01%
$ 15.72 billion $ 285
Jan 12, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 291
Jan 12, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 309
Jan 12, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 306
Jan 12, 9 AM $ 3.14
-0.03%
$ 15.72 billion $ 293
Jan 12, 8 AM $ 3.15
-0.02%
$ 15.72 billion $ 298
Jan 12, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 298
Jan 12, 6 AM $ 3.15
-0.01%
$ 15.73 billion $ 312
Jan 12, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 319
Jan 12, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 301
Jan 12, 3 AM $ 3.15
-0.01%
$ 15.73 billion $ 318
Jan 12, 2 AM $ 3.15
+0.05%
$ 15.73 billion $ 294
Jan 12, 1 AM $ 3.14
+0.01%
$ 15.72 billion $ 284
Jan 12, 12 AM $ 3.14
+0.01%
$ 15.72 billion $ 261
Jan 11, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 247
Jan 11, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 265
Jan 11, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 265
Jan 11, 8 PM $ 3.14
-0.01%
$ 15.72 billion $ 265
Jan 11, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 242
Jan 11, 6 PM $ 3.14
-0.01%
$ 15.72 billion $ 242
Jan 11, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 214
Jan 11, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 225
Jan 11, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 223
Jan 11, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 208
Jan 11, 1 PM $ 3.14
+0.01%
$ 15.72 billion $ 211
Jan 11, 12 PM $ 3.14
+0.01%
$ 15.72 billion $ 193
Jan 11, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 11, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 174
Jan 11, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 193
Jan 11, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 189
Jan 11, 7 AM $ 3.14
-0.01%
$ 15.72 billion $ 178
Jan 11, 6 AM $ 3.14
+0.00%
$ 15.72 billion $ 180
Jan 11, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 180
Jan 11, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 193
Jan 11, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 177
Jan 11, 2 AM $ 3.14
+0.01%
$ 15.72 billion $ 191
Jan 11, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 191
Jan 11, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 191
Jan 10, 11 PM $ 3.14
-0.01%
$ 15.72 billion $ 205
Jan 10, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 188
Jan 10, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 201