SEAMANS COIN Historical Data

SEA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 193
Nov 14, 4 AM $ 3.15
+0.00%
$ 15.75 billion $ 212
Nov 14, 3 AM $ 3.15
+0.00%
$ 15.75 billion $ 212
Nov 14, 2 AM $ 3.15
+0.00%
$ 15.75 billion $ 223
Nov 14, 1 AM $ 3.15
+0.01%
$ 15.75 billion $ 224
Nov 14, 12 AM $ 3.15
-0.06%
$ 15.75 billion $ 222
Nov 13, 11 PM $ 3.15
+0.03%
$ 15.76 billion $ 223
Nov 13, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 224
Nov 13, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 224
Nov 13, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 224
Nov 13, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 224
Nov 13, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 236
Nov 13, 5 PM $ 3.15
-0.01%
$ 15.76 billion $ 250
Nov 13, 4 PM $ 3.15
-0.05%
$ 15.76 billion $ 249
Nov 13, 3 PM $ 3.15
+0.00%
$ 15.77 billion $ 251
Nov 13, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 249
Nov 13, 1 PM $ 3.15
-0.04%
$ 15.76 billion $ 266
Nov 13, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 255
Nov 13, 11 AM $ 3.15
+0.01%
$ 15.77 billion $ 272
Nov 13, 10 AM $ 3.15
-0.03%
$ 15.77 billion $ 258
Nov 13, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 242
Nov 13, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 255
Nov 13, 7 AM $ 3.15
+0.02%
$ 15.77 billion $ 268
Nov 13, 6 AM $ 3.15
+0.03%
$ 15.77 billion $ 251
Nov 13, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 251
Nov 13, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 231
Nov 13, 3 AM $ 3.15
-0.03%
$ 15.76 billion $ 247
Nov 13, 2 AM $ 3.15
-0.01%
$ 15.77 billion $ 250
Nov 13, 1 AM $ 3.15
+0.02%
$ 15.77 billion $ 233
Nov 13, 12 AM $ 3.15
-0.01%
$ 15.77 billion $ 233
Nov 12, 11 PM $ 3.15
+0.03%
$ 15.77 billion $ 235
Nov 12, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 216
Nov 12, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 216
Nov 12, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 232
Nov 12, 7 PM $ 3.15
-0.02%
$ 15.76 billion $ 232
Nov 12, 6 PM $ 3.15
+0.01%
$ 15.77 billion $ 220
Nov 12, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 206
Nov 12, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 208
Nov 12, 3 PM $ 3.15
+0.02%
$ 15.76 billion $ 213
Nov 12, 2 PM $ 3.15
-0.02%
$ 15.76 billion $ 226
Nov 12, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 209
Nov 12, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 209
Nov 12, 11 AM $ 3.15
-0.01%
$ 15.76 billion $ 204
Nov 12, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 189
Nov 12, 9 AM $ 3.15
-0.01%
$ 15.77 billion $ 206
Nov 12, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 194
Nov 12, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 180
Nov 12, 6 AM $ 3.15
+0.02%
$ 15.77 billion $ 180
Nov 12, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 165
Nov 12, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 165