SEAMANS COIN Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 3.2
+2.18%
$ 16 billion $ 10,665
May 5, 2025 $ 3.13
-0.10%
$ 15.66 billion $ 9,471
May 4, 2025 $ 3.13
-4.55%
$ 15.67 billion $ 6,582
May 3, 2025 $ 3.16
+1.12%
$ 15.79 billion $ 8,188
May 2, 2025 $ 3.12
-1.78%
$ 15.62 billion $ 5,518
May 1, 2025 $ 3.18
+1.30%
$ 15.9 billion $ 7,770
Apr 30, 2025 $ 3.14
+0.80%
$ 15.69 billion $ 3,846
Apr 29, 2025 $ 3.22
+4.02%
$ 16.1 billion $ 6,960
Apr 28, 2025 $ 3.1
-7.35%
$ 15.48 billion $ 9,109
Apr 27, 2025 $ 3.34
+2.15%
$ 16.7 billion $ 9,868
Apr 26, 2025 $ 3.27
+1.02%
$ 16.35 billion $ 8,612
Apr 25, 2025 $ 3.24
+0.19%
$ 16.19 billion $ 10,102
Apr 24, 2025 $ 3.23
-0.62%
$ 16.16 billion $ 5,158
Apr 23, 2025 $ 3.25
-0.20%
$ 16.26 billion $ 2,773
Apr 22, 2025 $ 3.26
+1.22%
$ 16.29 billion $ 8,127
Apr 21, 2025 $ 3.22
-0.90%
$ 16.09 billion $ 6,113
Apr 20, 2025 $ 3.25
+0.15%
$ 16.24 billion $ 7,448
Apr 19, 2025 $ 3.24
-2.97%
$ 16.22 billion $ 8,781
Apr 18, 2025 $ 3.38
-0.05%
$ 16.89 billion $ 6,393
Apr 17, 2025 $ 3.22
-5.79%
$ 16.11 billion $ 4,459
Apr 16, 2025 $ 3.42
+3.93%
$ 17.1 billion $ 10,490
Apr 15, 2025 $ 3.29
-2.04%
$ 16.45 billion $ 6,809
Apr 14, 2025 $ 3.36
+4.36%
$ 16.8 billion $ 12,361
Apr 13, 2025 $ 3.22
-0.92%
$ 16.09 billion $ 6,729
Apr 12, 2025 $ 3.25
+0.79%
$ 16.24 billion $ 11,484
Apr 11, 2025 $ 3.22
-0.26%
$ 16.12 billion $ 9,033
Apr 10, 2025 $ 3.23
-0.72%
$ 16.16 billion $ 8,506
Apr 9, 2025 $ 3.26
+1.53%
$ 16.28 billion $ 12,877
Apr 8, 2025 $ 3.21
+0.37%
$ 16.03 billion $ 10,859
Apr 7, 2025 $ 3.19
+2.01%
$ 15.97 billion $ 7,864
Apr 6, 2025 $ 3.13
+0.23%
$ 15.66 billion $ 6,331
Apr 5, 2025 $ 3.12
+0.47%
$ 15.62 billion $ 7,081
Apr 4, 2025 $ 3.11
+1.03%
$ 15.55 billion $ 10,205
Apr 3, 2025 $ 3.08
+0.70%
$ 15.39 billion $ 8,977
Apr 2, 2025 $ 3.06
-2.86%
$ 15.28 billion $ 7,017
Apr 1, 2025 $ 3.15
+25.84%
$ 15.73 billion $ 8,228
Mar 31, 2025 $ 2.12
-18.73%
$ 10.59 billion $ 124,212
Mar 30, 2025 $ 2.6
-0.13%
$ 13.02 billion $ 237,774
Mar 29, 2025 $ 2.61
-1.05%
$ 13.04 billion $ 118,132
Mar 28, 2025 $ 2.57
-8.79%
$ 12.84 billion $ 132,505
Mar 27, 2025 $ 2.9
-13.69%
$ 14.49 billion $ 81,260
Mar 26, 2025 $ 10.1
+31.28%
$ 50.48 billion $ 170,470
Mar 25, 2025 $ 9.21
+0.93%
$ 46.06 billion $ 209,361
Mar 24, 2025 $ 9.21
+11.63%
$ 46.05 billion $ 223,984
Mar 23, 2025 $ 7.5
+8.17%
$ 37.5 billion $ 206,916
Mar 22, 2025 $ 6.93
-0.02%
$ 34.67 billion $ 226,611
Mar 21, 2025 $ 6.94
-8.03%
$ 34.68 billion $ 213,910
Mar 20, 2025 $ 7.52
+0.02%
$ 37.58 billion $ 210,756
Mar 19, 2025 $ 7.47
+6.47%
$ 37.37 billion $ 215,299
Mar 18, 2025 $ 7.02
-3.96%
$ 35.09 billion $ 218,184