SEAMANS COIN Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 175
Apr 6, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 175
Apr 6, 3 PM $ 3.15
+0.00%
$ 15.77 billion $ 175
Apr 6, 2 PM $ 3.15
+0.01%
$ 15.77 billion $ 175
Apr 6, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 172
Apr 6, 12 PM $ 3.15
-0.01%
$ 15.77 billion $ 169
Apr 6, 11 AM $ 3.15
-0.01%
$ 15.77 billion $ 167
Apr 6, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 154
Apr 6, 9 AM $ 3.15
+0.04%
$ 15.77 billion $ 180
Apr 6, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 180
Apr 6, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 221
Apr 6, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 221
Apr 6, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 231
Apr 6, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 231
Apr 6, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 231
Apr 6, 2 AM $ 3.15
-0.02%
$ 15.77 billion $ 248
Apr 6, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 233
Apr 6, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 249
Apr 5, 11 PM $ 3.15
+0.05%
$ 15.77 billion $ 249
Apr 5, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 227
Apr 5, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 214
Apr 5, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 212
Apr 5, 7 PM $ 3.15
+0.02%
$ 15.76 billion $ 240
Apr 5, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 223
Apr 5, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 223
Apr 5, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 223
Apr 5, 3 PM $ 3.15
+0.00%
$ 15.76 billion $ 223
Apr 5, 2 PM $ 3.15
+0.01%
$ 15.76 billion $ 237
Apr 5, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 244
Apr 5, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 250
Apr 5, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 250
Apr 5, 10 AM $ 3.15
+0.00%
$ 15.76 billion $ 267
Apr 5, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 241
Apr 5, 8 AM $ 3.15
+0.01%
$ 15.76 billion $ 220
Apr 5, 7 AM $ 3.15
-0.01%
$ 15.76 billion $ 199
Apr 5, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 202
Apr 5, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 208
Apr 5, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 208
Apr 5, 3 AM $ 3.15
+0.00%
$ 15.76 billion $ 222
Apr 5, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 220
Apr 5, 1 AM $ 3.15
-0.01%
$ 15.76 billion $ 220
Apr 5, 12 AM $ 3.15
+0.00%
$ 15.76 billion $ 222
Apr 4, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 222
Apr 4, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 239
Apr 4, 9 PM $ 3.15
-0.01%
$ 15.76 billion $ 261
Apr 4, 8 PM $ 3.15
+0.01%
$ 15.76 billion $ 247
Apr 4, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 219
Apr 4, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 219
Apr 4, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 231
Apr 4, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 231