SEAMANS COIN Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 3.14
+0.02%
$ 15.71 billion $ 181
Jun 6, 5 PM $ 3.14
+0.00%
$ 15.71 billion $ 161
Jun 6, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 161
Jun 6, 3 PM $ 3.14
-0.13%
$ 15.72 billion $ 155
Jun 6, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 157
Jun 6, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 157
Jun 6, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 158
Jun 6, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 158
Jun 6, 10 AM $ 3.15
-0.15%
$ 15.76 billion $ 196
Jun 6, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 197
Jun 6, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 197
Jun 6, 7 AM $ 3.16
+0.00%
$ 15.78 billion $ 185
Jun 6, 6 AM $ 3.16
-0.21%
$ 15.78 billion $ 225
Jun 6, 5 AM $ 3.16
+0.58%
$ 15.82 billion $ 214
Jun 6, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 236
Jun 6, 3 AM $ 3.15
+0.06%
$ 15.73 billion $ 252
Jun 6, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 254
Jun 6, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 286
Jun 6, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 286
Jun 5, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 272
Jun 5, 10 PM $ 3.15
+0.11%
$ 15.74 billion $ 272
Jun 5, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 241
Jun 5, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 241
Jun 5, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 241
Jun 5, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 241
Jun 5, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 241
Jun 5, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 241
Jun 5, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 241
Jun 5, 2 PM $ 3.14
-0.03%
$ 15.72 billion $ 241
Jun 5, 1 PM $ 3.15
+0.00%
$ 15.72 billion $ 227
Jun 5, 12 PM $ 3.1
+0.00%
$ 15.5 billion $ 238
Jun 5, 11 AM $ 3.1
+0.00%
$ 15.5 billion $ 258
Jun 5, 10 AM $ 3.1
-1.42%
$ 15.5 billion $ 232
Jun 5, 9 AM $ 3.14
+0.00%
$ 15.72 billion $ 228
Jun 5, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 228
Jun 5, 7 AM $ 3.14
+0.08%
$ 15.72 billion $ 243
Jun 5, 6 AM $ 3.15
+0.00%
$ 15.72 billion $ 235
Jun 5, 5 AM $ 3.15
+0.03%
$ 15.72 billion $ 220
Jun 5, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 187
Jun 5, 3 AM $ 3.14
-0.06%
$ 15.72 billion $ 210
Jun 5, 2 AM $ 3.15
-0.03%
$ 15.73 billion $ 216
Jun 5, 1 AM $ 3.15
+0.02%
$ 15.73 billion $ 198
Jun 5, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 167
Jun 4, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 178
Jun 4, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 178
Jun 4, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 196
Jun 4, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 196
Jun 4, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 196
Jun 4, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 196
Jun 4, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 238