SEAMANS COIN Historical Data

SEA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 165
Nov 12, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 165
Nov 12, 3 AM $ 3.15
+0.02%
$ 15.76 billion $ 149
Nov 12, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 150
Nov 12, 1 AM $ 3.15
-0.01%
$ 15.76 billion $ 161
Nov 12, 12 AM $ 3.15
-0.04%
$ 15.76 billion $ 146
Nov 11, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 132
Nov 11, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 148
Nov 11, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 148
Nov 11, 8 PM $ 3.15
+0.02%
$ 15.77 billion $ 148
Nov 11, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 131
Nov 11, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 131
Nov 11, 5 PM $ 3.15
-0.01%
$ 15.77 billion $ 145
Nov 11, 4 PM $ 3.15
+0.02%
$ 15.77 billion $ 144
Nov 11, 3 PM $ 3.15
-0.05%
$ 15.76 billion $ 127
Nov 11, 2 PM $ 3.15
+0.01%
$ 15.77 billion $ 126
Nov 11, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 130
Nov 11, 12 PM $ 3.15
-0.03%
$ 15.77 billion $ 130
Nov 11, 11 AM $ 3.15
+0.00%
$ 15.78 billion $ 131
Nov 11, 10 AM $ 3.15
+0.00%
$ 15.78 billion $ 146
Nov 11, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 146
Nov 11, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 143
Nov 11, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 161
Nov 11, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 174
Nov 11, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 174
Nov 11, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 187
Nov 11, 3 AM $ 3.15
+0.03%
$ 15.77 billion $ 203
Nov 11, 2 AM $ 3.15
-0.01%
$ 15.76 billion $ 205
Nov 11, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 208
Nov 11, 12 AM $ 3.15
+0.00%
$ 15.76 billion $ 208
Nov 10, 11 PM $ 3.15
+0.03%
$ 15.76 billion $ 208
Nov 10, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 209
Nov 10, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 209
Nov 10, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 209
Nov 10, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 209
Nov 10, 6 PM $ 3.15
+0.01%
$ 15.76 billion $ 209
Nov 10, 5 PM $ 3.15
-0.03%
$ 15.76 billion $ 196
Nov 10, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 202
Nov 10, 3 PM $ 3.15
+0.05%
$ 15.76 billion $ 220
Nov 10, 2 PM $ 3.15
-0.03%
$ 15.76 billion $ 218
Nov 10, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 215
Nov 10, 12 PM $ 3.15
+0.02%
$ 15.76 billion $ 215
Nov 10, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 201
Nov 10, 10 AM $ 3.15
+0.01%
$ 15.76 billion $ 225
Nov 10, 9 AM $ 3.15
-0.03%
$ 15.76 billion $ 210
Nov 10, 8 AM $ 3.15
-0.02%
$ 15.76 billion $ 195
Nov 10, 7 AM $ 3.15
+0.00%
$ 15.76 billion $ 193
Nov 10, 6 AM $ 3.15
-0.02%
$ 15.76 billion $ 211
Nov 10, 5 AM $ 3.15
+0.04%
$ 15.77 billion $ 215
Nov 10, 4 AM $ 3.15
-0.01%
$ 15.76 billion $ 203