SEAMANS COIN Historical Data

SEA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 3.15
-0.01%
$ 15.76 billion $ 203
Nov 10, 3 AM $ 3.15
-0.04%
$ 15.76 billion $ 202
Nov 10, 2 AM $ 3.15
-0.02%
$ 15.77 billion $ 185
Nov 10, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 191
Nov 10, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 205
Nov 9, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 205
Nov 9, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 230
Nov 9, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 211
Nov 9, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 211
Nov 9, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 211
Nov 9, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 211
Nov 9, 5 PM $ 3.15
+0.04%
$ 15.76 billion $ 211
Nov 9, 4 PM $ 3.15
+0.03%
$ 15.76 billion $ 204
Nov 9, 3 PM $ 3.15
-0.02%
$ 15.75 billion $ 205
Nov 9, 2 PM $ 3.15
-0.03%
$ 15.76 billion $ 205
Nov 9, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 191
Nov 9, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 191
Nov 9, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 191
Nov 9, 10 AM $ 3.15
-0.02%
$ 15.76 billion $ 191
Nov 9, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 180
Nov 9, 8 AM $ 3.15
-0.02%
$ 15.76 billion $ 180
Nov 9, 7 AM $ 3.15
-0.01%
$ 15.76 billion $ 164
Nov 9, 6 AM $ 3.15
+0.02%
$ 15.77 billion $ 163
Nov 9, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 156
Nov 9, 4 AM $ 3.15
+0.00%
$ 15.76 billion $ 156
Nov 9, 3 AM $ 3.15
-0.04%
$ 15.76 billion $ 171
Nov 9, 2 AM $ 3.15
+0.01%
$ 15.77 billion $ 170
Nov 9, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 150
Nov 9, 12 AM $ 3.15
-0.03%
$ 15.77 billion $ 167
Nov 8, 11 PM $ 3.15
+0.08%
$ 15.77 billion $ 153
Nov 8, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 128
Nov 8, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 128
Nov 8, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 128
Nov 8, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 128
Nov 8, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 128
Nov 8, 5 PM $ 3.15
-0.02%
$ 15.76 billion $ 128
Nov 8, 4 PM $ 3.15
+0.03%
$ 15.76 billion $ 116
Nov 8, 3 PM $ 3.15
-0.02%
$ 15.76 billion $ 109
Nov 8, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 115
Nov 8, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 126
Nov 8, 12 PM $ 3.15
+0.00%
$ 15.76 billion $ 139
Nov 8, 11 AM $ 3.15
+0.00%
$ 15.76 billion $ 157
Nov 8, 10 AM $ 3.15
+0.00%
$ 15.76 billion $ 157
Nov 8, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 8, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 144
Nov 8, 7 AM $ 3.15
+0.06%
$ 15.77 billion $ 158
Nov 8, 6 AM $ 3.15
-0.03%
$ 15.76 billion $ 153
Nov 8, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 142
Nov 8, 4 AM $ 3.15
-0.02%
$ 15.76 billion $ 142
Nov 8, 3 AM $ 3.15
-0.02%
$ 15.77 billion $ 138