SEAMANS COIN Historical Data

SEA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 3.15
-0.02%
$ 15.77 billion $ 138
Nov 8, 2 AM $ 3.15
+0.00%
$ 15.77 billion $ 124
Nov 8, 1 AM $ 3.15
+0.03%
$ 15.77 billion $ 146
Nov 8, 12 AM $ 3.15
+0.00%
$ 15.76 billion $ 129
Nov 7, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 129
Nov 7, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 129
Nov 7, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 129
Nov 7, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 129
Nov 7, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 140
Nov 7, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 140
Nov 7, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 140
Nov 7, 4 PM $ 3.15
-0.01%
$ 15.76 billion $ 140
Nov 7, 3 PM $ 3.15
+0.02%
$ 15.77 billion $ 139
Nov 7, 2 PM $ 3.15
-0.01%
$ 15.76 billion $ 122
Nov 7, 1 PM $ 3.15
-0.04%
$ 15.76 billion $ 129
Nov 7, 12 PM $ 3.15
+0.01%
$ 15.77 billion $ 129
Nov 7, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 111
Nov 7, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 111
Nov 7, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 122
Nov 7, 8 AM $ 3.15
+0.01%
$ 15.77 billion $ 141
Nov 7, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 127
Nov 7, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 137
Nov 7, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 142
Nov 7, 4 AM $ 3.15
-0.01%
$ 15.77 billion $ 142
Nov 7, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 145
Nov 7, 2 AM $ 3.16
+0.03%
$ 15.78 billion $ 161
Nov 7, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 139
Nov 7, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 6, 11 PM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 6, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 177
Nov 6, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 177
Nov 6, 8 PM $ 3.15
+0.01%
$ 15.77 billion $ 177
Nov 6, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 167
Nov 6, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 167
Nov 6, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 177
Nov 6, 4 PM $ 3.15
+0.00%
$ 15.77 billion $ 187
Nov 6, 3 PM $ 3.15
+0.00%
$ 15.77 billion $ 201
Nov 6, 2 PM $ 3.15
+0.04%
$ 15.77 billion $ 189
Nov 6, 1 PM $ 3.15
-0.02%
$ 15.77 billion $ 189
Nov 6, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 175
Nov 6, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 175
Nov 6, 10 AM $ 3.15
-0.03%
$ 15.77 billion $ 188
Nov 6, 9 AM $ 3.15
+0.00%
$ 15.78 billion $ 190
Nov 6, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 172
Nov 6, 7 AM $ 3.15
-0.01%
$ 15.77 billion $ 241
Nov 6, 6 AM $ 3.15
+0.01%
$ 15.77 billion $ 230
Nov 6, 5 AM $ 3.15
+0.00%
$ 15.77 billion $ 233
Nov 6, 4 AM $ 3.15
-0.04%
$ 15.77 billion $ 233
Nov 6, 3 AM $ 3.16
+0.02%
$ 15.78 billion $ 238
Nov 6, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 257