SEAMANS COIN Historical Data

SEA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 257
Nov 6, 1 AM $ 3.16
+0.02%
$ 15.78 billion $ 257
Nov 6, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 252
Nov 5, 11 PM $ 3.15
+0.03%
$ 15.77 billion $ 252
Nov 5, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 246
Nov 5, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 246
Nov 5, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 246
Nov 5, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 246
Nov 5, 6 PM $ 3.15
-0.02%
$ 15.77 billion $ 246
Nov 5, 5 PM $ 3.15
-0.01%
$ 15.77 billion $ 236
Nov 5, 4 PM $ 3.15
-0.03%
$ 15.77 billion $ 225
Nov 5, 3 PM $ 3.16
+0.00%
$ 15.78 billion $ 228
Nov 5, 2 PM $ 3.16
+0.02%
$ 15.78 billion $ 240
Nov 5, 1 PM $ 3.15
+0.00%
$ 15.78 billion $ 236
Nov 5, 12 PM $ 3.15
+0.00%
$ 15.78 billion $ 254
Nov 5, 11 AM $ 3.15
-0.02%
$ 15.78 billion $ 254
Nov 5, 10 AM $ 3.16
-0.04%
$ 15.78 billion $ 240
Nov 5, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 228
Nov 5, 8 AM $ 3.16
-0.01%
$ 15.78 billion $ 255
Nov 5, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 230
Nov 5, 6 AM $ 3.16
+0.04%
$ 15.79 billion $ 186
Nov 5, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 177
Nov 5, 4 AM $ 3.16
+0.06%
$ 15.78 billion $ 195
Nov 5, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 176
Nov 5, 2 AM $ 3.15
+0.03%
$ 15.77 billion $ 176
Nov 5, 1 AM $ 3.15
-0.03%
$ 15.77 billion $ 159
Nov 5, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 146
Nov 4, 11 PM $ 3.15
+0.01%
$ 15.77 billion $ 171
Nov 4, 10 PM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 4, 9 PM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 4, 8 PM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 4, 7 PM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 4, 6 PM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 4, 5 PM $ 3.15
+0.00%
$ 15.77 billion $ 157
Nov 4, 4 PM $ 3.15
+0.01%
$ 15.77 billion $ 157
Nov 4, 3 PM $ 3.15
-0.02%
$ 15.77 billion $ 140
Nov 4, 2 PM $ 3.15
-0.01%
$ 15.77 billion $ 128
Nov 4, 1 PM $ 3.15
+0.00%
$ 15.77 billion $ 115
Nov 4, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 130
Nov 4, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 125
Nov 4, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 125
Nov 4, 9 AM $ 3.15
-0.01%
$ 15.77 billion $ 140
Nov 4, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 113
Nov 4, 7 AM $ 3.15
+0.00%
$ 15.77 billion $ 113
Nov 4, 6 AM $ 3.15
-0.02%
$ 15.77 billion $ 124
Nov 4, 5 AM $ 3.15
+0.05%
$ 15.77 billion $ 114
Nov 4, 4 AM $ 3.15
+0.00%
$ 15.77 billion $ 108
Nov 4, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 121
Nov 4, 2 AM $ 3.15
-0.01%
$ 15.77 billion $ 121
Nov 4, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 121