SEAMANS COIN Historical Data

SEA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 3.15
-0.01%
$ 15.77 billion $ 121
Nov 4, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 121
Nov 4, 12 AM $ 3.15
+0.03%
$ 15.77 billion $ 121
Nov 3, 11 PM $ 3.15
+0.00%
$ 15.76 billion $ 96
Nov 3, 10 PM $ 3.15
+0.00%
$ 15.76 billion $ 116
Nov 3, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 131
Nov 3, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 131
Nov 3, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 131
Nov 3, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 131
Nov 3, 5 PM $ 3.15
+0.00%
$ 15.76 billion $ 131
Nov 3, 4 PM $ 3.15
+0.00%
$ 15.76 billion $ 145
Nov 3, 3 PM $ 3.15
+0.00%
$ 15.76 billion $ 157
Nov 3, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 175
Nov 3, 1 PM $ 3.15
-0.01%
$ 15.76 billion $ 175
Nov 3, 12 PM $ 3.15
-0.01%
$ 15.76 billion $ 175
Nov 3, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 162
Nov 3, 10 AM $ 3.15
+0.00%
$ 15.77 billion $ 180
Nov 3, 9 AM $ 3.15
+0.00%
$ 15.77 billion $ 193
Nov 3, 8 AM $ 3.15
+0.00%
$ 15.77 billion $ 179
Nov 3, 7 AM $ 3.15
+0.03%
$ 15.77 billion $ 179
Nov 3, 6 AM $ 3.15
+0.00%
$ 15.77 billion $ 167
Nov 3, 5 AM $ 3.15
-0.03%
$ 15.77 billion $ 167
Nov 3, 4 AM $ 3.15
-0.01%
$ 15.77 billion $ 170
Nov 3, 3 AM $ 3.15
+0.00%
$ 15.77 billion $ 169
Nov 3, 2 AM $ 3.15
+0.02%
$ 15.77 billion $ 186
Nov 3, 1 AM $ 3.15
+0.00%
$ 15.77 billion $ 169
Nov 3, 12 AM $ 3.15
+0.00%
$ 15.77 billion $ 169
Nov 2, 11 PM $ 3.15
+0.03%
$ 15.77 billion $ 191
Nov 2, 10 PM $ 3.15
+0.02%
$ 15.76 billion $ 171
Nov 2, 9 PM $ 3.15
+0.00%
$ 15.76 billion $ 156
Nov 2, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 168
Nov 2, 7 PM $ 3.15
+0.00%
$ 15.76 billion $ 168
Nov 2, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 188
Nov 2, 5 PM $ 3.15
+0.02%
$ 15.76 billion $ 188
Nov 2, 4 PM $ 3.15
-0.01%
$ 15.76 billion $ 199
Nov 2, 3 PM $ 3.15
-0.02%
$ 15.76 billion $ 187
Nov 2, 2 PM $ 3.15
+0.00%
$ 15.76 billion $ 185
Nov 2, 1 PM $ 3.15
-0.02%
$ 15.76 billion $ 185
Nov 2, 12 PM $ 3.15
+0.00%
$ 15.77 billion $ 188
Nov 2, 11 AM $ 3.15
+0.00%
$ 15.77 billion $ 188
Nov 2, 10 AM $ 3.15
-0.02%
$ 15.75 billion $ 202
Nov 2, 9 AM $ 3.15
+0.00%
$ 15.76 billion $ 181
Nov 2, 8 AM $ 3.15
+0.00%
$ 15.76 billion $ 193
Nov 2, 7 AM $ 3.15
+0.00%
$ 15.76 billion $ 193
Nov 2, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 210
Nov 2, 5 AM $ 3.15
-0.02%
$ 15.76 billion $ 210
Nov 2, 4 AM $ 3.15
-0.04%
$ 15.76 billion $ 217
Nov 2, 3 AM $ 3.15
+0.03%
$ 15.77 billion $ 205
Nov 2, 2 AM $ 3.15
+0.00%
$ 15.76 billion $ 204
Nov 2, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 204