SEAMANS COIN Historical Data

SEA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 3.15
+0.00%
$ 15.76 billion $ 204
Nov 2, 12 AM $ 3.15
+0.08%
$ 15.76 billion $ 221
Nov 1, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 200
Nov 1, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 200
Nov 1, 9 PM $ 3.15
+0.00%
$ 15.75 billion $ 210
Nov 1, 8 PM $ 3.15
+0.00%
$ 15.76 billion $ 210
Nov 1, 7 PM $ 3.15
+0.02%
$ 15.76 billion $ 198
Nov 1, 6 PM $ 3.15
+0.00%
$ 15.76 billion $ 177
Nov 1, 5 PM $ 3.15
+0.03%
$ 15.76 billion $ 177
Nov 1, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 167
Nov 1, 3 PM $ 3.15
+0.00%
$ 15.75 billion $ 194
Nov 1, 2 PM $ 3.15
+0.02%
$ 15.75 billion $ 208
Nov 1, 1 PM $ 3.15
+0.00%
$ 15.75 billion $ 214
Nov 1, 12 PM $ 3.15
+0.00%
$ 15.75 billion $ 227
Nov 1, 11 AM $ 3.15
+0.01%
$ 15.75 billion $ 220
Nov 1, 10 AM $ 3.15
-0.01%
$ 15.74 billion $ 216
Nov 1, 9 AM $ 3.15
-0.02%
$ 15.74 billion $ 233
Nov 1, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 220
Nov 1, 7 AM $ 3.15
+0.01%
$ 15.75 billion $ 220
Nov 1, 6 AM $ 3.15
+0.00%
$ 15.75 billion $ 223
Nov 1, 5 AM $ 3.15
+0.03%
$ 15.75 billion $ 223
Nov 1, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 201
Nov 1, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 215
Nov 1, 2 AM $ 3.15
+0.01%
$ 15.74 billion $ 215
Nov 1, 1 AM $ 3.15
+0.01%
$ 15.74 billion $ 198
Nov 1, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 181
Oct 31, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 196
Oct 31, 10 PM $ 3.15
-0.01%
$ 15.74 billion $ 209
Oct 31, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 31, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 31, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 31, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 31, 5 PM $ 3.15
+0.01%
$ 15.74 billion $ 198
Oct 31, 4 PM $ 3.15
+0.01%
$ 15.74 billion $ 191
Oct 31, 3 PM $ 3.15
-0.01%
$ 15.74 billion $ 194
Oct 31, 2 PM $ 3.15
+0.01%
$ 15.74 billion $ 192
Oct 31, 1 PM $ 3.15
-0.02%
$ 15.74 billion $ 188
Oct 31, 12 PM $ 3.15
+0.02%
$ 15.74 billion $ 175
Oct 31, 11 AM $ 3.15
-0.02%
$ 15.74 billion $ 164
Oct 31, 10 AM $ 3.15
-0.01%
$ 15.74 billion $ 169
Oct 31, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 142
Oct 31, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 155
Oct 31, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 175
Oct 31, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 176
Oct 31, 5 AM $ 3.15
+0.00%
$ 15.74 billion $ 176
Oct 31, 4 AM $ 3.15
+0.01%
$ 15.74 billion $ 189
Oct 31, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 176
Oct 31, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 196
Oct 31, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 196
Oct 31, 12 AM $ 3.15
+0.01%
$ 15.74 billion $ 211