SEAMANS COIN Historical Data

SEA Page 87
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 189
Oct 29, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 203
Oct 29, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 203
Oct 29, 3 PM $ 3.15
-0.02%
$ 15.74 billion $ 219
Oct 29, 3 PM $ 3.15
-0.02%
$ 15.74 billion $ 219
Oct 29, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 207
Oct 29, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 207
Oct 29, 1 PM $ 3.15
+0.01%
$ 15.74 billion $ 207
Oct 29, 1 PM $ 3.15
+0.01%
$ 15.74 billion $ 207
Oct 29, 12 PM $ 3.15
-0.01%
$ 15.74 billion $ 187
Oct 29, 12 PM $ 3.15
-0.01%
$ 15.74 billion $ 187
Oct 29, 11 AM $ 3.15
+0.02%
$ 15.74 billion $ 194
Oct 29, 11 AM $ 3.15
+0.02%
$ 15.74 billion $ 194
Oct 29, 10 AM $ 3.15
+0.00%
$ 15.74 billion $ 199
Oct 29, 10 AM $ 3.15
+0.00%
$ 15.74 billion $ 199
Oct 29, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 183
Oct 29, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 183
Oct 29, 8 AM $ 3.15
-0.01%
$ 15.74 billion $ 183
Oct 29, 8 AM $ 3.15
-0.01%
$ 15.74 billion $ 183
Oct 29, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 167
Oct 29, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 167
Oct 29, 6 AM $ 3.15
+0.01%
$ 15.74 billion $ 172
Oct 29, 6 AM $ 3.15
+0.01%
$ 15.74 billion $ 172
Oct 29, 5 AM $ 3.15
+0.01%
$ 15.74 billion $ 177
Oct 29, 5 AM $ 3.15
+0.01%
$ 15.74 billion $ 177
Oct 29, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 173
Oct 29, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 173
Oct 29, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 160
Oct 29, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 160
Oct 29, 2 AM $ 3.15
-0.02%
$ 15.74 billion $ 160
Oct 29, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 166
Oct 29, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 166
Oct 28, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 166
Oct 28, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 186
Oct 28, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 186
Oct 28, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 186
Oct 28, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 186
Oct 28, 6 PM $ 3.15
+0.01%
$ 15.74 billion $ 186
Oct 28, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 169
Oct 28, 4 PM $ 3.15
-0.01%
$ 15.74 billion $ 155
Oct 28, 3 PM $ 3.15
+0.00%
$ 15.74 billion $ 139
Oct 28, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 139
Oct 28, 1 PM $ 3.15
-0.01%
$ 15.74 billion $ 152
Oct 28, 12 PM $ 3.15
+0.01%
$ 15.74 billion $ 159
Oct 28, 11 AM $ 3.15
-0.02%
$ 15.74 billion $ 152
Oct 28, 10 AM $ 3.15
+0.00%
$ 15.74 billion $ 133
Oct 28, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 133
Oct 28, 8 AM $ 3.15
+0.00%
$ 15.74 billion $ 145
Oct 28, 7 AM $ 3.15
+0.03%
$ 15.74 billion $ 158
Oct 28, 6 AM $ 3.15
+0.01%
$ 15.74 billion $ 155