SEAMANS COIN Historical Data

SEA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 3.15
+0.01%
$ 15.74 billion $ 155
Oct 28, 5 AM $ 3.15
-0.02%
$ 15.74 billion $ 137
Oct 28, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 138
Oct 28, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 153
Oct 28, 2 AM $ 3.15
+0.01%
$ 15.74 billion $ 168
Oct 28, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 149
Oct 28, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 168
Oct 27, 11 PM $ 3.15
+0.03%
$ 15.74 billion $ 168
Oct 27, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 148
Oct 27, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 148
Oct 27, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 148
Oct 27, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 148
Oct 27, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 167
Oct 27, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 167
Oct 27, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 181
Oct 27, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 181
Oct 27, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 202
Oct 27, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 218
Oct 27, 12 PM $ 3.15
+0.01%
$ 15.73 billion $ 205
Oct 27, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 172
Oct 27, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 185
Oct 27, 9 AM $ 3.15
-0.01%
$ 15.73 billion $ 197
Oct 27, 8 AM $ 3.15
-0.02%
$ 15.73 billion $ 185
Oct 27, 7 AM $ 3.15
-0.01%
$ 15.74 billion $ 209
Oct 27, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 196
Oct 27, 5 AM $ 3.15
+0.02%
$ 15.74 billion $ 216
Oct 27, 4 AM $ 3.15
-0.03%
$ 15.73 billion $ 215
Oct 27, 3 AM $ 3.15
-0.01%
$ 15.74 billion $ 219
Oct 27, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 204
Oct 27, 1 AM $ 3.15
+0.03%
$ 15.74 billion $ 204
Oct 27, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 26, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 26, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 26, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 26, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 198
Oct 26, 7 PM $ 3.15
-0.03%
$ 15.74 billion $ 208
Oct 26, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 189
Oct 26, 5 PM $ 3.15
-0.03%
$ 15.74 billion $ 189
Oct 26, 4 PM $ 3.15
+0.00%
$ 15.74 billion $ 175
Oct 26, 3 PM $ 3.15
+0.00%
$ 15.74 billion $ 187
Oct 26, 2 PM $ 3.15
+0.00%
$ 15.74 billion $ 187
Oct 26, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 178
Oct 26, 12 PM $ 3.15
+0.00%
$ 15.74 billion $ 175
Oct 26, 11 AM $ 3.15
-0.03%
$ 15.74 billion $ 175
Oct 26, 10 AM $ 3.15
-0.02%
$ 15.74 billion $ 181
Oct 26, 9 AM $ 3.15
+0.00%
$ 15.75 billion $ 170
Oct 26, 8 AM $ 3.15
+0.01%
$ 15.75 billion $ 170
Oct 26, 7 AM $ 3.15
+0.04%
$ 15.74 billion $ 166
Oct 26, 6 AM $ 3.15
+0.01%
$ 15.74 billion $ 143
Oct 26, 5 AM $ 3.15
-0.02%
$ 15.74 billion $ 145