SEAMANS COIN Historical Data

SEA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 3.15
+0.01%
$ 15.74 billion $ 143
Oct 26, 5 AM $ 3.15
-0.02%
$ 15.74 billion $ 145
Oct 26, 4 AM $ 3.15
+0.02%
$ 15.74 billion $ 157
Oct 26, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 151
Oct 26, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 151
Oct 26, 1 AM $ 3.15
+0.02%
$ 15.74 billion $ 151
Oct 26, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 149
Oct 25, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 162
Oct 25, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 162
Oct 25, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 162
Oct 25, 8 PM $ 3.15
-0.01%
$ 15.73 billion $ 162
Oct 25, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 152
Oct 25, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 152
Oct 25, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 167
Oct 25, 4 PM $ 3.15
-0.01%
$ 15.74 billion $ 186
Oct 25, 3 PM $ 3.15
+0.00%
$ 15.74 billion $ 174
Oct 25, 2 PM $ 3.15
+0.03%
$ 15.74 billion $ 174
Oct 25, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 162
Oct 25, 12 PM $ 3.15
-0.04%
$ 15.73 billion $ 175
Oct 25, 11 AM $ 3.15
+0.03%
$ 15.74 billion $ 176
Oct 25, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 173
Oct 25, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 186
Oct 25, 8 AM $ 3.15
-0.04%
$ 15.73 billion $ 186
Oct 25, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 176
Oct 25, 6 AM $ 3.15
+0.04%
$ 15.74 billion $ 193
Oct 25, 5 AM $ 3.15
+0.04%
$ 15.73 billion $ 171
Oct 25, 4 AM $ 3.15
+0.03%
$ 15.73 billion $ 165
Oct 25, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 153
Oct 25, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 163
Oct 25, 1 AM $ 3.14
-0.03%
$ 15.72 billion $ 180
Oct 25, 12 AM $ 3.15
-0.02%
$ 15.73 billion $ 168
Oct 24, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 172
Oct 24, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 172
Oct 24, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 172
Oct 24, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Oct 24, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Oct 24, 6 PM $ 3.15
+0.01%
$ 15.73 billion $ 191
Oct 24, 5 PM $ 3.15
+0.02%
$ 15.73 billion $ 199
Oct 24, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 207
Oct 24, 3 PM $ 3.15
+0.00%
$ 15.73 billion $ 207
Oct 24, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 221
Oct 24, 1 PM $ 3.15
-0.04%
$ 15.73 billion $ 221
Oct 24, 12 PM $ 3.15
+0.04%
$ 15.73 billion $ 226
Oct 24, 11 AM $ 3.15
+0.01%
$ 15.73 billion $ 210
Oct 24, 10 AM $ 3.14
-0.03%
$ 15.72 billion $ 208
Oct 24, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 195
Oct 24, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 207
Oct 24, 7 AM $ 3.15
-0.01%
$ 15.73 billion $ 223
Oct 24, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 249
Oct 24, 5 AM $ 3.15
+0.02%
$ 15.73 billion $ 249