SEAMANS COIN Historical Data

SEA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 7.02
-5.01%
$ 35.08 billion $ 217,858
Mar 16, 2025 $ 7.43
+0.27%
$ 37.13 billion $ 226,616
Mar 15, 2025 $ 7.43
-1.66%
$ 37.15 billion $ 199,442
Mar 14, 2025 $ 7.51
+2.82%
$ 37.57 billion $ 210,165
Mar 13, 2025 $ 7.29
-1.24%
$ 36.46 billion $ 220,259
Mar 12, 2025 $ 7.4
+0.73%
$ 36.99 billion $ 213,531
Mar 11, 2025 $ 7.3
+1.57%
$ 36.49 billion $ 212,475
Mar 10, 2025 $ 7.19
-1.38%
$ 35.93 billion $ 217,180
Mar 9, 2025 $ 7.28
-1.59%
$ 36.4 billion $ 210,193
Mar 8, 2025 $ 7.35
-1.46%
$ 36.74 billion $ 227,875
Mar 7, 2025 $ 7.4
+1.34%
$ 36.99 billion $ 214,985
Mar 6, 2025 $ 7.33
-1.23%
$ 36.67 billion $ 203,074
Mar 5, 2025 $ 7.42
+2.27%
$ 37.11 billion $ 215,445
Mar 4, 2025 $ 7.22
-0.50%
$ 36.12 billion $ 216,701
Mar 3, 2025 $ 7.26
+2.72%
$ 36.3 billion $ 219,730
Mar 2, 2025 $ 7.06
-2.63%
$ 35.32 billion $ 199,731
Mar 1, 2025 $ 7.28
+4.89%
$ 36.39 billion $ 202,607
Feb 28, 2025 $ 6.98
-2.15%
$ 34.92 billion $ 204,453
Feb 27, 2025 $ 7.1
-3.13%
$ 35.51 billion $ 213,975
Feb 26, 2025 $ 7.11
-1.82%
$ 35.56 billion $ 203,501
Feb 25, 2025 $ 7.32
+3.85%
$ 36.62 billion $ 212,073
Feb 24, 2025 $ 7.05
-1.00%
$ 35.25 billion $ 214,774
Feb 23, 2025 $ 7.14
+1.33%
$ 35.7 billion $ 212,717
Feb 22, 2025 $ 7.06
+0.81%
$ 35.29 billion $ 202,816
Feb 21, 2025 $ 7
+0.70%
$ 35.01 billion $ 226,970
Feb 20, 2025 $ 6.95
-0.94%
$ 34.77 billion $ 214,239
Feb 19, 2025 $ 6.86
-2.67%
$ 34.29 billion $ 198,679
Feb 18, 2025 $ 7.05
+2.17%
$ 35.23 billion $ 199,432
Feb 17, 2025 $ 6.83
+1.22%
$ 34.13 billion $ 209,318
Feb 16, 2025 $ 6.81
+1.31%
$ 34.04 billion $ 215,739
Feb 15, 2025 $ 6.79
-2.18%
$ 33.95 billion $ 252,463
Feb 14, 2025 $ 6.83
+1.58%
$ 34.17 billion $ 216,618
Feb 13, 2025 $ 6.74
+1.50%
$ 33.72 billion $ 207,366
Feb 12, 2025 $ 6.7
+1.77%
$ 33.52 billion $ 210,420
Feb 11, 2025 $ 6.6
+1.00%
$ 33.02 billion $ 209,503
Feb 10, 2025 $ 6.68
+4.63%
$ 33.4 billion $ 213,461
Feb 9, 2025 $ 6.37
+0.20%
$ 31.85 billion $ 202,676
Feb 8, 2025 $ 6.38
-0.20%
$ 31.92 billion $ 212,882
Feb 7, 2025 $ 6.39
+0.03%
$ 31.93 billion $ 217,634
Feb 6, 2025 $ 6.39
-0.23%
$ 31.95 billion $ 215,244
Feb 5, 2025 $ 6.4
+1.49%
$ 32.02 billion $ 210,391
Feb 4, 2025 $ 6.33
-0.92%
$ 31.67 billion $ 206,742
Feb 3, 2025 $ 6.36
-1.02%
$ 31.78 billion $ 216,674
Feb 2, 2025 $ 6.47
+0.39%
$ 32.36 billion $ 217,791
Feb 1, 2025 $ 6.51
+2.56%
$ 32.54 billion $ 192,695
Jan 31, 2025 $ 6.34
-0.12%
$ 31.7 billion $ 203,405
Jan 30, 2025 $ 6.35
-0.65%
$ 31.73 billion $ 219,033
Jan 29, 2025 $ 6.39
+2.42%
$ 31.95 billion $ 215,979
Jan 28, 2025 $ 6.32
+1.72%
$ 31.6 billion $ 211,234
Jan 27, 2025 $ 6.21
+0.57%
$ 31.04 billion $ 210,076