SEAMANS COIN Historical Data

SEA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 3.15
+0.02%
$ 15.73 billion $ 249
Oct 24, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 239
Oct 24, 3 AM $ 3.15
-0.04%
$ 15.73 billion $ 250
Oct 24, 2 AM $ 3.15
+0.03%
$ 15.73 billion $ 256
Oct 24, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 259
Oct 24, 12 AM $ 3.15
+0.03%
$ 15.73 billion $ 271
Oct 23, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 254
Oct 23, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 254
Oct 23, 9 PM $ 3.15
+0.10%
$ 15.73 billion $ 254
Oct 23, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 235
Oct 23, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 251
Oct 23, 6 PM $ 3.14
-0.11%
$ 15.71 billion $ 251
Oct 23, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 228
Oct 23, 4 PM $ 3.15
-0.02%
$ 15.73 billion $ 213
Oct 23, 3 PM $ 3.15
-0.01%
$ 15.73 billion $ 201
Oct 23, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 212
Oct 23, 1 PM $ 3.15
+0.02%
$ 15.73 billion $ 229
Oct 23, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 221
Oct 23, 11 AM $ 3.15
-0.01%
$ 15.73 billion $ 221
Oct 23, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 208
Oct 23, 9 AM $ 3.15
-0.01%
$ 15.73 billion $ 224
Oct 23, 8 AM $ 3.15
+0.01%
$ 15.73 billion $ 224
Oct 23, 7 AM $ 3.15
+0.03%
$ 15.73 billion $ 207
Oct 23, 6 AM $ 3.15
+0.00%
$ 15.72 billion $ 192
Oct 23, 5 AM $ 3.15
-0.01%
$ 15.72 billion $ 192
Oct 23, 4 AM $ 3.15
-0.01%
$ 15.73 billion $ 181
Oct 23, 3 AM $ 3.15
+0.01%
$ 15.73 billion $ 170
Oct 23, 2 AM $ 3.15
+0.02%
$ 15.73 billion $ 173
Oct 23, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 174
Oct 23, 12 AM $ 3.14
-0.01%
$ 15.72 billion $ 186
Oct 22, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 175
Oct 22, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 175
Oct 22, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 175
Oct 22, 8 PM $ 3.15
+0.01%
$ 15.73 billion $ 175
Oct 22, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 159
Oct 22, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 159
Oct 22, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 175
Oct 22, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 175
Oct 22, 3 PM $ 3.14
+0.02%
$ 15.72 billion $ 186
Oct 22, 2 PM $ 3.14
+0.01%
$ 15.72 billion $ 174
Oct 22, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 157
Oct 22, 12 PM $ 3.14
-0.01%
$ 15.72 billion $ 191
Oct 22, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 180
Oct 22, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 198
Oct 22, 9 AM $ 3.14
-0.02%
$ 15.72 billion $ 192
Oct 22, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 214
Oct 22, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 214
Oct 22, 6 AM $ 3.15
+0.01%
$ 15.73 billion $ 214
Oct 22, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 187
Oct 22, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 207