SEAMANS COIN Historical Data

SEA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 3.14
+0.00%
$ 15.72 billion $ 207
Oct 22, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 207
Oct 22, 2 AM $ 3.14
+0.02%
$ 15.72 billion $ 221
Oct 22, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 193
Oct 22, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 193
Oct 21, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 180
Oct 21, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Oct 21, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Oct 21, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Oct 21, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Oct 21, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 191
Oct 21, 5 PM $ 3.15
+0.01%
$ 15.73 billion $ 206
Oct 21, 4 PM $ 3.14
-0.02%
$ 15.72 billion $ 189
Oct 21, 3 PM $ 3.15
-0.01%
$ 15.73 billion $ 191
Oct 21, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 192
Oct 21, 1 PM $ 3.15
+0.01%
$ 15.73 billion $ 206
Oct 21, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 186
Oct 21, 11 AM $ 3.15
+0.02%
$ 15.73 billion $ 190
Oct 21, 10 AM $ 3.14
-0.01%
$ 15.72 billion $ 191
Oct 21, 9 AM $ 3.15
-0.01%
$ 15.72 billion $ 196
Oct 21, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 162
Oct 21, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 176
Oct 21, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 190
Oct 21, 5 AM $ 3.15
+0.01%
$ 15.73 billion $ 190
Oct 21, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 180
Oct 21, 3 AM $ 3.15
-0.02%
$ 15.73 billion $ 180
Oct 21, 2 AM $ 3.15
-0.01%
$ 15.73 billion $ 167
Oct 21, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 169
Oct 21, 12 AM $ 3.15
+0.00%
$ 15.73 billion $ 184
Oct 20, 11 PM $ 3.15
+0.04%
$ 15.73 billion $ 184
Oct 20, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 185
Oct 20, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 185
Oct 20, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 185
Oct 20, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 185
Oct 20, 6 PM $ 3.14
+0.01%
$ 15.72 billion $ 185
Oct 20, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 171
Oct 20, 4 PM $ 3.14
-0.03%
$ 15.72 billion $ 171
Oct 20, 3 PM $ 3.15
-0.03%
$ 15.73 billion $ 159
Oct 20, 2 PM $ 3.15
-0.02%
$ 15.73 billion $ 158
Oct 20, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 144
Oct 20, 12 PM $ 3.15
+0.01%
$ 15.74 billion $ 160
Oct 20, 11 AM $ 3.15
+0.01%
$ 15.73 billion $ 143
Oct 20, 10 AM $ 3.15
+0.01%
$ 15.73 billion $ 142
Oct 20, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 140
Oct 20, 8 AM $ 3.15
-0.03%
$ 15.73 billion $ 157
Oct 20, 7 AM $ 3.15
+0.02%
$ 15.74 billion $ 144
Oct 20, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 130
Oct 20, 5 AM $ 3.15
-0.01%
$ 15.73 billion $ 141
Oct 20, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 141
Oct 20, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 154