SEAMANS COIN Historical Data

SEA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 3.15
+0.00%
$ 15.74 billion $ 141
Oct 20, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 154
Oct 20, 2 AM $ 3.15
-0.02%
$ 15.74 billion $ 168
Oct 20, 1 AM $ 3.15
+0.02%
$ 15.74 billion $ 154
Oct 20, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 139
Oct 19, 11 PM $ 3.15
+0.02%
$ 15.74 billion $ 157
Oct 19, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 144
Oct 19, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 144
Oct 19, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 144
Oct 19, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 144
Oct 19, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 144
Oct 19, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 144
Oct 19, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 163
Oct 19, 3 PM $ 3.15
-0.01%
$ 15.73 billion $ 203
Oct 19, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 190
Oct 19, 1 PM $ 3.15
+0.02%
$ 15.73 billion $ 206
Oct 19, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 205
Oct 19, 11 AM $ 3.15
+0.01%
$ 15.73 billion $ 205
Oct 19, 10 AM $ 3.15
-0.02%
$ 15.73 billion $ 198
Oct 19, 9 AM $ 3.15
+0.01%
$ 15.73 billion $ 184
Oct 19, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 183
Oct 19, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 183
Oct 19, 6 AM $ 3.15
+0.01%
$ 15.73 billion $ 193
Oct 19, 5 AM $ 3.15
-0.02%
$ 15.73 billion $ 182
Oct 19, 4 AM $ 3.15
-0.02%
$ 15.73 billion $ 172
Oct 19, 3 AM $ 3.15
+0.00%
$ 15.74 billion $ 175
Oct 19, 2 AM $ 3.15
+0.02%
$ 15.74 billion $ 199
Oct 19, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 184
Oct 19, 12 AM $ 3.15
+0.03%
$ 15.73 billion $ 200
Oct 18, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 195
Oct 18, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 216
Oct 18, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 216
Oct 18, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 216
Oct 18, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 216
Oct 18, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 216
Oct 18, 5 PM $ 3.15
+0.04%
$ 15.73 billion $ 233
Oct 18, 4 PM $ 3.14
-0.05%
$ 15.72 billion $ 227
Oct 18, 3 PM $ 3.15
+0.03%
$ 15.73 billion $ 205
Oct 18, 2 PM $ 3.15
+0.01%
$ 15.73 billion $ 203
Oct 18, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 201
Oct 18, 12 PM $ 3.15
+0.01%
$ 15.73 billion $ 216
Oct 18, 11 AM $ 3.14
-0.03%
$ 15.72 billion $ 219
Oct 18, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 209
Oct 18, 9 AM $ 3.15
+0.01%
$ 15.73 billion $ 225
Oct 18, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 221
Oct 18, 7 AM $ 3.15
-0.04%
$ 15.73 billion $ 233
Oct 18, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 234
Oct 18, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 245
Oct 18, 4 AM $ 3.15
+0.01%
$ 15.73 billion $ 245
Oct 18, 3 AM $ 3.15
+0.03%
$ 15.73 billion $ 243