SEAMANS COIN Historical Data

SEA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 3.15
+0.01%
$ 15.73 billion $ 245
Oct 18, 3 AM $ 3.15
+0.03%
$ 15.73 billion $ 243
Oct 18, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 238
Oct 18, 1 AM $ 3.15
-0.03%
$ 15.73 billion $ 238
Oct 18, 12 AM $ 3.15
-0.03%
$ 15.73 billion $ 223
Oct 17, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 222
Oct 17, 10 PM $ 3.15
+0.09%
$ 15.74 billion $ 222
Oct 17, 9 PM $ 3.15
+0.00%
$ 15.73 billion $ 201
Oct 17, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 216
Oct 17, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 233
Oct 17, 6 PM $ 3.15
+0.03%
$ 15.73 billion $ 233
Oct 17, 5 PM $ 3.14
-0.05%
$ 15.72 billion $ 216
Oct 17, 4 PM $ 3.15
+0.00%
$ 15.73 billion $ 202
Oct 17, 3 PM $ 3.15
+0.06%
$ 15.73 billion $ 217
Oct 17, 2 PM $ 3.14
+0.01%
$ 15.72 billion $ 201
Oct 17, 1 PM $ 3.14
-0.03%
$ 15.72 billion $ 203
Oct 17, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 187
Oct 17, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 199
Oct 17, 10 AM $ 3.14
+0.06%
$ 15.72 billion $ 197
Oct 17, 9 AM $ 3.14
-0.07%
$ 15.71 billion $ 180
Oct 17, 8 AM $ 3.14
-0.02%
$ 15.72 billion $ 169
Oct 17, 7 AM $ 3.14
+0.04%
$ 15.72 billion $ 169
Oct 17, 6 AM $ 3.14
-0.06%
$ 15.72 billion $ 158
Oct 17, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 146
Oct 17, 4 AM $ 3.15
-0.02%
$ 15.73 billion $ 146
Oct 17, 3 AM $ 3.15
+0.04%
$ 15.73 billion $ 133
Oct 17, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 114
Oct 17, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 128
Oct 17, 12 AM $ 3.14
-0.04%
$ 15.72 billion $ 142
Oct 16, 11 PM $ 3.15
+0.00%
$ 15.73 billion $ 145
Oct 16, 10 PM $ 3.15
+0.00%
$ 15.73 billion $ 145
Oct 16, 9 PM $ 3.15
-0.03%
$ 15.73 billion $ 145
Oct 16, 8 PM $ 3.15
+0.01%
$ 15.73 billion $ 142
Oct 16, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 139
Oct 16, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 139
Oct 16, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 139
Oct 16, 4 PM $ 3.15
-0.03%
$ 15.73 billion $ 152
Oct 16, 3 PM $ 3.15
+0.00%
$ 15.74 billion $ 148
Oct 16, 2 PM $ 3.15
+0.01%
$ 15.74 billion $ 171
Oct 16, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 155
Oct 16, 12 PM $ 3.15
+0.02%
$ 15.74 billion $ 172
Oct 16, 11 AM $ 3.15
+0.03%
$ 15.73 billion $ 161
Oct 16, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 144
Oct 16, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 156
Oct 16, 8 AM $ 3.15
-0.04%
$ 15.73 billion $ 156
Oct 16, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 170
Oct 16, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 170
Oct 16, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 184
Oct 16, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 184
Oct 16, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 184