SEAMANS COIN Historical Data

SEA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 184
Oct 16, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 184
Oct 16, 2 AM $ 3.15
+0.03%
$ 15.73 billion $ 196
Oct 16, 1 AM $ 3.15
-0.08%
$ 15.73 billion $ 182
Oct 16, 12 AM $ 3.15
+0.12%
$ 15.74 billion $ 183
Oct 15, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Oct 15, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 186
Oct 15, 9 PM $ 3.14
-0.04%
$ 15.72 billion $ 186
Oct 15, 8 PM $ 3.15
+0.03%
$ 15.73 billion $ 191
Oct 15, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 177
Oct 15, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 177
Oct 15, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 177
Oct 15, 4 PM $ 3.15
-0.02%
$ 15.73 billion $ 164
Oct 15, 3 PM $ 3.15
+0.07%
$ 15.73 billion $ 168
Oct 15, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 164
Oct 15, 1 PM $ 3.14
+0.01%
$ 15.72 billion $ 164
Oct 15, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 166
Oct 15, 11 AM $ 3.14
+0.00%
$ 15.72 billion $ 184
Oct 15, 10 AM $ 3.14
-0.07%
$ 15.72 billion $ 204
Oct 15, 9 AM $ 3.15
+0.00%
$ 15.73 billion $ 209
Oct 15, 8 AM $ 3.15
-0.04%
$ 15.73 billion $ 226
Oct 15, 7 AM $ 3.15
+0.00%
$ 15.74 billion $ 213
Oct 15, 6 AM $ 3.15
+0.05%
$ 15.74 billion $ 211
Oct 15, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 213
Oct 15, 4 AM $ 3.15
+0.00%
$ 15.73 billion $ 232
Oct 15, 3 AM $ 3.15
-0.03%
$ 15.73 billion $ 232
Oct 15, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 234
Oct 15, 1 AM $ 3.15
-0.04%
$ 15.74 billion $ 234
Oct 15, 12 AM $ 3.15
+0.00%
$ 15.75 billion $ 229
Oct 14, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 243
Oct 14, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 226
Oct 14, 9 PM $ 3.15
+0.08%
$ 15.75 billion $ 226
Oct 14, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 240
Oct 14, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 240
Oct 14, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 240
Oct 14, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 240
Oct 14, 4 PM $ 3.15
-0.02%
$ 15.74 billion $ 240
Oct 14, 3 PM $ 3.15
+0.03%
$ 15.74 billion $ 226
Oct 14, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 224
Oct 14, 1 PM $ 3.15
+0.01%
$ 15.73 billion $ 240
Oct 14, 12 PM $ 3.15
-0.07%
$ 15.73 billion $ 221
Oct 14, 11 AM $ 3.15
+0.03%
$ 15.74 billion $ 222
Oct 14, 10 AM $ 3.15
+0.03%
$ 15.74 billion $ 201
Oct 14, 9 AM $ 3.15
+0.04%
$ 15.73 billion $ 200
Oct 14, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 183
Oct 14, 7 AM $ 3.15
-0.10%
$ 15.74 billion $ 195
Oct 14, 6 AM $ 3.15
+0.00%
$ 15.74 billion $ 183
Oct 14, 5 AM $ 3.15
+0.00%
$ 15.75 billion $ 183
Oct 14, 4 AM $ 3.15
+0.01%
$ 15.75 billion $ 167
Oct 14, 3 AM $ 3.15
+0.04%
$ 15.75 billion $ 166