SEAMANS COIN Historical Data

SEA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 3.15
+0.04%
$ 15.75 billion $ 166
Oct 14, 2 AM $ 3.15
+0.00%
$ 15.74 billion $ 152
Oct 14, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 168
Oct 14, 12 AM $ 3.15
-0.07%
$ 15.74 billion $ 168
Oct 13, 11 PM $ 3.15
+0.00%
$ 15.75 billion $ 160
Oct 13, 10 PM $ 3.15
+0.00%
$ 15.75 billion $ 160
Oct 13, 9 PM $ 3.15
-0.01%
$ 15.75 billion $ 160
Oct 13, 8 PM $ 3.15
+0.00%
$ 15.75 billion $ 128
Oct 13, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 139
Oct 13, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 139
Oct 13, 5 PM $ 3.15
+0.00%
$ 15.75 billion $ 139
Oct 13, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 153
Oct 13, 3 PM $ 3.15
-0.02%
$ 15.75 billion $ 153
Oct 13, 2 PM $ 3.15
-0.01%
$ 15.76 billion $ 148
Oct 13, 1 PM $ 3.15
+0.00%
$ 15.76 billion $ 149
Oct 13, 12 PM $ 3.15
+0.05%
$ 15.76 billion $ 149
Oct 13, 11 AM $ 3.15
+0.00%
$ 15.75 billion $ 146
Oct 13, 10 AM $ 3.15
+0.02%
$ 15.75 billion $ 163
Oct 13, 9 AM $ 3.15
+0.00%
$ 15.75 billion $ 165
Oct 13, 8 AM $ 3.15
-0.05%
$ 15.75 billion $ 182
Oct 13, 7 AM $ 3.15
+0.00%
$ 15.76 billion $ 171
Oct 13, 6 AM $ 3.15
+0.00%
$ 15.76 billion $ 189
Oct 13, 5 AM $ 3.15
+0.00%
$ 15.76 billion $ 206
Oct 13, 4 AM $ 3.15
+0.03%
$ 15.76 billion $ 218
Oct 13, 3 AM $ 3.15
+0.00%
$ 15.75 billion $ 200
Oct 13, 2 AM $ 3.15
+0.07%
$ 15.75 billion $ 212
Oct 13, 1 AM $ 3.15
+0.00%
$ 15.74 billion $ 216
Oct 13, 12 AM $ 3.15
-0.02%
$ 15.74 billion $ 268
Oct 12, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 272
Oct 12, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 272
Oct 12, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 272
Oct 12, 8 PM $ 3.15
-0.02%
$ 15.74 billion $ 272
Oct 12, 7 PM $ 3.15
+0.00%
$ 15.75 billion $ 260
Oct 12, 6 PM $ 3.15
+0.00%
$ 15.75 billion $ 260
Oct 12, 5 PM $ 3.15
-0.02%
$ 15.75 billion $ 260
Oct 12, 4 PM $ 3.15
+0.00%
$ 15.75 billion $ 265
Oct 12, 3 PM $ 3.15
-0.02%
$ 15.75 billion $ 265
Oct 12, 2 PM $ 3.15
+0.08%
$ 15.75 billion $ 269
Oct 12, 1 PM $ 3.15
+0.00%
$ 15.74 billion $ 252
Oct 12, 12 PM $ 3.15
-0.04%
$ 15.74 billion $ 264
Oct 12, 11 AM $ 3.15
-0.04%
$ 15.75 billion $ 250
Oct 12, 10 AM $ 3.15
+0.01%
$ 15.75 billion $ 246
Oct 12, 9 AM $ 3.15
+0.04%
$ 15.75 billion $ 240
Oct 12, 8 AM $ 3.15
+0.00%
$ 15.75 billion $ 234
Oct 12, 7 AM $ 3.15
-0.09%
$ 15.75 billion $ 234
Oct 12, 6 AM $ 3.15
+0.05%
$ 15.76 billion $ 228
Oct 12, 5 AM $ 3.15
+0.03%
$ 15.75 billion $ 210
Oct 12, 4 AM $ 3.15
+0.00%
$ 15.75 billion $ 214
Oct 12, 3 AM $ 3.15
-0.10%
$ 15.75 billion $ 227
Oct 12, 2 AM $ 3.15
+0.15%
$ 15.76 billion $ 215