SEAMANS COIN Historical Data

SEA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 3.15
+0.15%
$ 15.76 billion $ 215
Oct 12, 1 AM $ 3.15
+0.09%
$ 15.74 billion $ 225
Oct 12, 12 AM $ 3.15
-0.10%
$ 15.72 billion $ 190
Oct 11, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 171
Oct 11, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 193
Oct 11, 9 PM $ 3.15
+0.00%
$ 15.74 billion $ 193
Oct 11, 8 PM $ 3.15
+0.00%
$ 15.74 billion $ 209
Oct 11, 7 PM $ 3.15
+0.00%
$ 15.74 billion $ 209
Oct 11, 6 PM $ 3.15
+0.00%
$ 15.74 billion $ 209
Oct 11, 5 PM $ 3.15
+0.00%
$ 15.74 billion $ 209
Oct 11, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 209
Oct 11, 3 PM $ 3.14
+0.03%
$ 15.72 billion $ 190
Oct 11, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 174
Oct 11, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 190
Oct 11, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 190
Oct 11, 11 AM $ 3.15
+0.01%
$ 15.73 billion $ 178
Oct 11, 10 AM $ 3.14
-0.03%
$ 15.72 billion $ 179
Oct 11, 9 AM $ 3.15
-0.03%
$ 15.73 billion $ 168
Oct 11, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 173
Oct 11, 7 AM $ 3.15
+0.03%
$ 15.73 billion $ 183
Oct 11, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 171
Oct 11, 5 AM $ 3.15
-0.03%
$ 15.73 billion $ 182
Oct 11, 4 AM $ 3.15
-0.03%
$ 15.73 billion $ 166
Oct 11, 3 AM $ 3.15
+0.00%
$ 15.73 billion $ 167
Oct 11, 2 AM $ 3.15
+0.11%
$ 15.73 billion $ 167
Oct 11, 1 AM $ 3.14
-0.03%
$ 15.72 billion $ 151
Oct 11, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 144
Oct 10, 11 PM $ 3.14
+0.04%
$ 15.72 billion $ 144
Oct 10, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 122
Oct 10, 9 PM $ 3.14
+0.06%
$ 15.71 billion $ 122
Oct 10, 8 PM $ 3.14
+0.00%
$ 15.7 billion $ 116
Oct 10, 7 PM $ 3.14
+0.00%
$ 15.7 billion $ 133
Oct 10, 6 PM $ 3.14
+0.00%
$ 15.7 billion $ 133
Oct 10, 5 PM $ 3.14
+0.00%
$ 15.7 billion $ 133
Oct 10, 4 PM $ 3.14
+0.00%
$ 15.7 billion $ 143
Oct 10, 3 PM $ 3.14
+0.00%
$ 15.7 billion $ 155
Oct 10, 2 PM $ 3.14
+0.02%
$ 15.7 billion $ 155
Oct 10, 1 PM $ 3.14
+0.00%
$ 15.7 billion $ 139
Oct 10, 12 PM $ 3.14
+0.00%
$ 15.7 billion $ 154
Oct 10, 11 AM $ 3.14
+0.04%
$ 15.7 billion $ 165
Oct 10, 10 AM $ 3.14
+0.00%
$ 15.69 billion $ 164
Oct 10, 9 AM $ 3.14
-0.04%
$ 15.69 billion $ 164
Oct 10, 8 AM $ 3.14
-0.06%
$ 15.7 billion $ 160
Oct 10, 7 AM $ 3.14
+0.00%
$ 15.71 billion $ 168
Oct 10, 6 AM $ 3.14
-0.03%
$ 15.71 billion $ 168
Oct 10, 5 AM $ 3.14
+0.00%
$ 15.71 billion $ 173
Oct 10, 4 AM $ 3.14
+0.02%
$ 15.71 billion $ 173
Oct 10, 3 AM $ 3.14
+0.00%
$ 15.71 billion $ 172
Oct 10, 2 AM $ 3.14
+0.02%
$ 15.71 billion $ 183
Oct 10, 1 AM $ 3.14
-0.02%
$ 15.71 billion $ 170