SEAMANS COIN Historical Data

SEA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 3.14
+0.02%
$ 15.71 billion $ 183
Oct 10, 1 AM $ 3.14
-0.02%
$ 15.71 billion $ 170
Oct 10, 12 AM $ 3.14
+0.00%
$ 15.71 billion $ 178
Oct 9, 11 PM $ 3.14
+0.00%
$ 15.71 billion $ 178
Oct 9, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 178
Oct 9, 9 PM $ 3.14
-0.01%
$ 15.71 billion $ 178
Oct 9, 8 PM $ 3.14
+0.04%
$ 15.71 billion $ 167
Oct 9, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 151
Oct 9, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 168
Oct 9, 5 PM $ 3.14
-0.06%
$ 15.71 billion $ 168
Oct 9, 4 PM $ 3.14
-0.02%
$ 15.72 billion $ 157
Oct 9, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 146
Oct 9, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 157
Oct 9, 1 PM $ 3.14
+0.02%
$ 15.72 billion $ 157
Oct 9, 12 PM $ 3.14
-0.01%
$ 15.71 billion $ 143
Oct 9, 11 AM $ 3.14
+0.04%
$ 15.72 billion $ 132
Oct 9, 10 AM $ 3.14
+0.00%
$ 15.71 billion $ 131
Oct 9, 9 AM $ 3.14
-0.05%
$ 15.71 billion $ 131
Oct 9, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 136
Oct 9, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 136
Oct 9, 6 AM $ 3.15
+0.03%
$ 15.73 billion $ 118
Oct 9, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 116
Oct 9, 4 AM $ 3.14
+0.03%
$ 15.72 billion $ 116
Oct 9, 3 AM $ 3.14
+0.00%
$ 15.72 billion $ 118
Oct 9, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 135
Oct 9, 1 AM $ 3.15
+0.03%
$ 15.73 billion $ 124
Oct 9, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 105
Oct 8, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 116
Oct 8, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 116
Oct 8, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 116
Oct 8, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 134
Oct 8, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 134
Oct 8, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 134
Oct 8, 5 PM $ 3.14
+0.00%
$ 15.72 billion $ 117
Oct 8, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 117
Oct 8, 3 PM $ 3.14
-0.05%
$ 15.72 billion $ 132
Oct 8, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 136
Oct 8, 1 PM $ 3.15
+0.00%
$ 15.73 billion $ 136
Oct 8, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 152
Oct 8, 11 AM $ 3.15
-0.02%
$ 15.73 billion $ 166
Oct 8, 10 AM $ 3.15
+0.00%
$ 15.73 billion $ 167
Oct 8, 9 AM $ 3.15
+0.02%
$ 15.73 billion $ 167
Oct 8, 8 AM $ 3.15
+0.00%
$ 15.73 billion $ 149
Oct 8, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 163
Oct 8, 6 AM $ 3.15
+0.01%
$ 15.73 billion $ 163
Oct 8, 5 AM $ 3.15
+0.00%
$ 15.73 billion $ 149
Oct 8, 4 AM $ 3.15
-0.03%
$ 15.73 billion $ 171
Oct 8, 3 AM $ 3.15
+0.01%
$ 15.73 billion $ 176
Oct 8, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 176
Oct 8, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 193