SEAMANS COIN Historical Data

SEA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 193
Oct 8, 12 AM $ 3.15
-0.03%
$ 15.73 billion $ 193
Oct 7, 11 PM $ 3.15
+0.00%
$ 15.74 billion $ 197
Oct 7, 10 PM $ 3.15
+0.00%
$ 15.74 billion $ 197
Oct 7, 9 PM $ 3.15
+0.04%
$ 15.74 billion $ 197
Oct 7, 8 PM $ 3.15
+0.00%
$ 15.73 billion $ 178
Oct 7, 7 PM $ 3.15
+0.00%
$ 15.73 billion $ 178
Oct 7, 6 PM $ 3.15
+0.00%
$ 15.73 billion $ 189
Oct 7, 5 PM $ 3.15
+0.00%
$ 15.73 billion $ 205
Oct 7, 4 PM $ 3.15
+0.01%
$ 15.73 billion $ 217
Oct 7, 3 PM $ 3.15
-0.02%
$ 15.73 billion $ 230
Oct 7, 2 PM $ 3.15
+0.00%
$ 15.73 billion $ 215
Oct 7, 1 PM $ 3.15
+0.02%
$ 15.73 billion $ 215
Oct 7, 12 PM $ 3.15
+0.00%
$ 15.73 billion $ 199
Oct 7, 11 AM $ 3.15
-0.06%
$ 15.73 billion $ 199
Oct 7, 10 AM $ 3.15
+0.00%
$ 15.74 billion $ 190
Oct 7, 9 AM $ 3.15
+0.00%
$ 15.74 billion $ 210
Oct 7, 8 AM $ 3.15
+0.05%
$ 15.74 billion $ 210
Oct 7, 7 AM $ 3.15
+0.00%
$ 15.73 billion $ 196
Oct 7, 6 AM $ 3.15
+0.00%
$ 15.73 billion $ 213
Oct 7, 5 AM $ 3.15
+0.00%
$ 15.72 billion $ 224
Oct 7, 4 AM $ 3.15
-0.02%
$ 15.72 billion $ 202
Oct 7, 3 AM $ 3.15
+0.03%
$ 15.73 billion $ 196
Oct 7, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 195
Oct 7, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 195
Oct 7, 12 AM $ 3.14
+0.02%
$ 15.72 billion $ 178
Oct 6, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 182
Oct 6, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 182
Oct 6, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 182
Oct 6, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 182
Oct 6, 7 PM $ 3.14
-0.03%
$ 15.72 billion $ 182
Oct 6, 6 PM $ 3.14
+0.01%
$ 15.72 billion $ 171
Oct 6, 5 PM $ 3.14
-0.02%
$ 15.72 billion $ 155
Oct 6, 4 PM $ 3.14
+0.03%
$ 15.72 billion $ 155
Oct 6, 3 PM $ 3.14
+0.00%
$ 15.72 billion $ 140
Oct 6, 2 PM $ 3.14
+0.00%
$ 15.72 billion $ 140
Oct 6, 1 PM $ 3.14
+0.00%
$ 15.72 billion $ 156
Oct 6, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 173
Oct 6, 11 AM $ 3.14
+0.03%
$ 15.72 billion $ 187
Oct 6, 10 AM $ 3.14
+0.00%
$ 15.72 billion $ 167
Oct 6, 9 AM $ 3.14
-0.02%
$ 15.72 billion $ 181
Oct 6, 8 AM $ 3.14
+0.00%
$ 15.72 billion $ 201
Oct 6, 7 AM $ 3.14
+0.01%
$ 15.72 billion $ 201
Oct 6, 6 AM $ 3.14
-0.01%
$ 15.72 billion $ 202
Oct 6, 5 AM $ 3.14
+0.00%
$ 15.72 billion $ 191
Oct 6, 4 AM $ 3.14
-0.03%
$ 15.72 billion $ 206
Oct 6, 3 AM $ 3.14
+0.01%
$ 15.72 billion $ 194
Oct 6, 2 AM $ 3.14
+0.00%
$ 15.72 billion $ 190
Oct 6, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 202
Oct 6, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 219