SEAMANS COIN Historical Data

SEA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 3.14
+0.00%
$ 15.72 billion $ 202
Oct 6, 12 AM $ 3.14
+0.00%
$ 15.72 billion $ 219
Oct 5, 11 PM $ 3.14
+0.04%
$ 15.71 billion $ 234
Oct 5, 10 PM $ 3.14
+0.00%
$ 15.71 billion $ 216
Oct 5, 9 PM $ 3.14
+0.00%
$ 15.71 billion $ 216
Oct 5, 8 PM $ 3.14
+0.00%
$ 15.71 billion $ 216
Oct 5, 7 PM $ 3.14
+0.00%
$ 15.71 billion $ 216
Oct 5, 6 PM $ 3.14
+0.00%
$ 15.71 billion $ 216
Oct 5, 5 PM $ 3.14
-0.03%
$ 15.71 billion $ 216
Oct 5, 4 PM $ 3.14
+0.00%
$ 15.72 billion $ 223
Oct 5, 3 PM $ 3.14
-0.06%
$ 15.72 billion $ 223
Oct 5, 2 PM $ 3.15
+0.02%
$ 15.73 billion $ 211
Oct 5, 1 PM $ 3.14
+0.02%
$ 15.72 billion $ 195
Oct 5, 12 PM $ 3.14
+0.00%
$ 15.72 billion $ 178
Oct 5, 11 AM $ 3.15
+0.00%
$ 15.73 billion $ 193
Oct 5, 10 AM $ 3.15
-0.04%
$ 15.73 billion $ 179
Oct 5, 9 AM $ 3.15
+0.09%
$ 15.73 billion $ 182
Oct 5, 8 AM $ 3.14
+0.03%
$ 15.72 billion $ 156
Oct 5, 7 AM $ 3.14
+0.04%
$ 15.71 billion $ 158
Oct 5, 6 AM $ 3.14
+0.00%
$ 15.71 billion $ 140
Oct 5, 5 AM $ 3.14
-0.04%
$ 15.71 billion $ 159
Oct 5, 4 AM $ 3.14
+0.00%
$ 15.71 billion $ 163
Oct 5, 3 AM $ 3.14
-0.04%
$ 15.71 billion $ 179
Oct 5, 2 AM $ 3.14
+0.01%
$ 15.72 billion $ 179
Oct 5, 1 AM $ 3.14
+0.02%
$ 15.72 billion $ 168
Oct 5, 12 AM $ 3.14
-0.05%
$ 15.72 billion $ 161
Oct 4, 11 PM $ 3.14
+0.00%
$ 15.72 billion $ 146
Oct 4, 10 PM $ 3.14
+0.00%
$ 15.72 billion $ 146
Oct 4, 9 PM $ 3.14
+0.00%
$ 15.72 billion $ 146
Oct 4, 8 PM $ 3.14
+0.00%
$ 15.72 billion $ 163
Oct 4, 7 PM $ 3.14
+0.00%
$ 15.72 billion $ 179
Oct 4, 6 PM $ 3.14
+0.00%
$ 15.72 billion $ 179
Oct 4, 5 PM $ 3.14
+0.07%
$ 15.71 billion $ 198
Oct 4, 4 PM $ 3.14
+0.00%
$ 15.71 billion $ 178
Oct 4, 3 PM $ 3.14
+0.00%
$ 15.71 billion $ 213
Oct 4, 2 PM $ 3.14
+0.00%
$ 15.71 billion $ 213
Oct 4, 1 PM $ 3.14
+0.00%
$ 15.71 billion $ 232
Oct 4, 12 PM $ 3.14
+0.02%
$ 15.71 billion $ 246
Oct 4, 11 AM $ 3.14
+0.00%
$ 15.71 billion $ 247
Oct 4, 10 AM $ 3.14
+0.04%
$ 15.71 billion $ 247
Oct 4, 9 AM $ 3.14
+0.00%
$ 15.7 billion $ 250
Oct 4, 8 AM $ 3.14
-0.10%
$ 15.7 billion $ 250
Oct 4, 7 AM $ 3.14
+0.00%
$ 15.72 billion $ 246
Oct 4, 6 AM $ 3.14
-0.08%
$ 15.72 billion $ 259
Oct 4, 5 AM $ 3.15
+0.11%
$ 15.73 billion $ 252
Oct 4, 4 AM $ 3.14
+0.17%
$ 15.71 billion $ 232
Oct 4, 3 AM $ 3.14
-0.24%
$ 15.69 billion $ 237
Oct 4, 2 AM $ 3.15
+0.00%
$ 15.73 billion $ 297
Oct 4, 1 AM $ 3.15
+0.00%
$ 15.73 billion $ 310
Oct 4, 12 AM $ 3.15
+0.00%
$ 15.74 billion $ 310