SEAMANS COIN Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.07
+0.00%
$ -- $ 228
Today, at 4 PM $ 3.07
-0.04%
$ 15.35 billion $ 228
Today, at 3 PM $ 3.07
+0.00%
$ 15.36 billion $ 201
Today, at 2 PM $ 3.07
+0.00%
$ 15.36 billion $ 222
Today, at 1 PM $ 3.07
+0.00%
$ 15.36 billion $ 222
Today, at 12 PM $ 3.07
+0.00%
$ 15.36 billion $ 222
Today, at 11 AM $ 3.07
+0.37%
$ 15.36 billion $ 222
Today, at 10 AM $ 3.06
+0.00%
$ 15.3 billion $ 168
Today, at 9 AM $ 3.06
+0.00%
$ 15.3 billion $ 168
Today, at 8 AM $ 3.06
+0.00%
$ 15.3 billion $ 201
Today, at 7 AM $ 3.06
-0.04%
$ 15.3 billion $ 201
Today, at 6 AM $ 3.06
+0.00%
$ 15.3 billion $ 183
Today, at 5 AM $ 3.06
+0.23%
$ 15.3 billion $ 183
Today, at 4 AM $ 3.05
+0.00%
$ 15.27 billion $ 130
Today, at 3 AM $ 3.05
+0.00%
$ 15.27 billion $ 130
Today, at 2 AM $ 3.05
+0.00%
$ 15.27 billion $ 130
Today, at 1 AM $ 3.05
+0.00%
$ 15.27 billion $ 158
Today, at 12 AM $ 3.05
+0.02%
$ 15.27 billion $ 158
Yesterday, at 11 PM $ 3.05
+0.03%
$ 15.27 billion $ 208
Yesterday, at 10 PM $ 3.05
+0.00%
$ 15.26 billion $ 184
Yesterday, at 9 PM $ 3.05
+0.00%
$ 15.26 billion $ 184
Yesterday, at 8 PM $ 3.05
+0.00%
$ 15.26 billion $ 184
Yesterday, at 7 PM $ 3.05
+0.00%
$ 15.26 billion $ 184
Yesterday, at 6 PM $ 3.05
+0.02%
$ 15.26 billion $ 196
Yesterday, at 5 PM $ 3.05
+0.00%
$ 15.26 billion $ 174
Yesterday, at 4 PM $ 3.05
+0.00%
$ 15.26 billion $ 174
Yesterday, at 3 PM $ 3.05
+0.00%
$ 15.26 billion $ 174
Yesterday, at 2 PM $ 3.05
+0.00%
$ 15.27 billion $ 153
Yesterday, at 1 PM $ 3.05
+0.00%
$ 15.27 billion $ 153
Yesterday, at 12 PM $ 3.05
+0.00%
$ 15.27 billion $ 153
Yesterday, at 11 AM $ 3.05
+0.00%
$ 15.27 billion $ 168
Yesterday, at 10 AM $ 3.05
+0.00%
$ 15.27 billion $ 184
Yesterday, at 9 AM $ 3.05
-0.07%
$ 15.27 billion $ 184
Yesterday, at 8 AM $ 3.06
+0.00%
$ 15.28 billion $ 151
Yesterday, at 7 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Yesterday, at 6 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Yesterday, at 5 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Yesterday, at 4 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Yesterday, at 3 AM $ 3.06
+0.00%
$ 15.28 billion $ 188
Yesterday, at 2 AM $ 3.06
+0.04%
$ 15.28 billion $ 214
Yesterday, at 1 AM $ 3.05
+0.00%
$ 15.27 billion $ 186
Yesterday, at 12 AM $ 3.05
+0.06%
$ 15.27 billion $ 186
Jun 19, 11 PM $ 3.05
+0.00%
$ 15.26 billion $ 128
Jun 19, 10 PM $ 3.05
+0.00%
$ 15.26 billion $ 128
Jun 19, 9 PM $ 3.05
+0.00%
$ 15.26 billion $ 149
Jun 19, 8 PM $ 3.05
+0.00%
$ 15.26 billion $ 149
Jun 19, 7 PM $ 3.05
+0.01%
$ 15.26 billion $ 149
Jun 19, 6 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Jun 19, 5 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Jun 19, 4 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Download