SEAMANS COIN Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3.16
+0.19%
$ 15.8 billion $ 1,228
Apr 6 $ 3.16
+0.14%
$ 15.78 billion $ 1,112
Mar 30 $ 3.15
+0.02%
$ 15.77 billion $ 1,179
Mar 23 $ 3.15
-0.07%
$ 15.76 billion $ 1,475
Mar 16 $ 3.15
-0.31%
$ 15.76 billion $ 1,388
Mar 9 $ 3.16
+0.10%
$ 15.81 billion $ 1,385
Mar 2 $ 3.16
+0.11%
$ 15.8 billion $ 1,200
Feb 23 $ 3.16
+0.24%
$ 15.78 billion $ 1,465
Feb 16 $ 3.15
+0.04%
$ 15.73 billion $ 1,257
Feb 9 $ 3.15
+0.08%
$ 15.75 billion $ 1,238
Feb 2 $ 3.15
+0.06%
$ 15.74 billion $ 1,266
Jan 26 $ 3.14
-0.06%
$ 15.72 billion $ 1,343
Jan 19 $ 3.14
-0.30%
$ 15.71 billion $ 1,210
Jan 12 $ 3.15
+0.23%
$ 15.76 billion $ 1,262
Jan 5 $ 3.14
-0.09%
$ 15.72 billion $ 1,355
Dec 29 $ 3.14
+0.09%
$ 15.73 billion $ 1,438
Dec 22 $ 3.14
-0.04%
$ 15.7 billion $ 1,286
Dec 15 $ 3.14
-0.06%
$ 15.71 billion $ 1,261
Dec 8 $ 3.14
+0.00%
$ 15.72 billion $ 1,225
Dec 1 $ 3.14
-0.06%
$ 15.72 billion $ 1,353
Nov 24 $ 3.15
+0.12%
$ 15.73 billion $ 1,321
Nov 17 $ 3.14
-0.29%
$ 15.71 billion $ 1,286
Nov 10 $ 3.14
-0.30%
$ 15.75 billion $ 1,146
Nov 3 $ 3.15
+0.03%
$ 15.77 billion $ 957
Oct 27 $ 3.15
+0.08%
$ 15.77 billion $ 1,133
Oct 20 $ 3.15
-0.01%
$ 15.74 billion $ 1,139
Oct 13 $ 3.15
-0.09%
$ 15.74 billion $ 1,153
Oct 6 $ 3.15
+0.13%
$ 15.74 billion $ 987
Sep 29 $ 3.14
+0.15%
$ 15.71 billion $ 1,273
Sep 22 $ 3.14
-0.36%
$ 15.7 billion $ 1,247
Sep 15 $ 3.15
+0.09%
$ 15.75 billion $ 1,195
Sep 8 $ 3.14
+1.75%
$ 15.73 billion $ 1,067
Sep 1 $ 3.11
+0.35%
$ 15.45 billion $ 1,149
Aug 25 $ 3.08
-1.42%
$ 15.47 billion $ 1,364
Aug 18 $ 3.12
+2.05%
$ 15.61 billion $ 1,340
Aug 11 $ 3.06
-2.23%
$ 15.29 billion $ 1,391
Aug 4 $ 3.05
-2.72%
$ 15.64 billion $ 866
Jul 28 $ 3.15
+1.05%
$ 15.66 billion $ 943
Jul 21 $ 3.13
+1.51%
$ 15.57 billion $ 1,143
Jul 14 $ 3.05
-4.49%
$ 15.41 billion $ 1,648
Jul 7 $ 3.27
-1.36%
$ 15.97 billion $ 3,035
Jun 30 $ 3.32
+1.73%
$ 16.6 billion $ 3,112
Jun 23 $ 3.22
+1.37%
$ 16.32 billion $ 1,694
Jun 16 $ 3.16
-2.82%
$ 15.88 billion $ 2,049
Jun 9 $ 3.24
+0.34%
$ 16.25 billion $ 2,107
Jun 2 $ 3.26
+4.98%
$ 16.17 billion $ 1,696
May 26 $ 3.1
-0.57%
$ 15.52 billion $ 1,552
May 19 $ 3.1
-2.32%
$ 15.61 billion $ 693
May 12 $ 3.15
+1.47%
$ 15.88 billion $ 742
May 5 $ 3.08
-1.83%
$ 15.54 billion $ 27,412
Download