NEKORA Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000489
+0.00%
$ 48,948 $ 0.1
Feb 20, 10 AM $ 0.0000489
+0.00%
$ 48,946 $ 0
Feb 1, 2 PM $ 0.0000593
-0.35%
$ 59,262 $ 0
Nov 12, 4 AM $ 0.0000858
+0.00%
$ 85,831 $ 8
Nov 12, 3 AM $ 0.0000858
+0.51%
$ 85,781 $ 8
Nov 12, 2 AM $ 0.0000856
-0.49%
$ 85,552 $ 8
Nov 12, 1 AM $ 0.0000859
+0.66%
$ 85,923 $ 8
Nov 12, 12 AM $ 0.0000854
+0.14%
$ 85,435 $ 8
Nov 11, 10 PM $ 0.0000852
+0.00%
$ 85,233 $ 8
Nov 11, 7 PM $ 0.0000864
-0.18%
$ 86,437 $ 8
Nov 11, 3 PM $ 0.0000872
-0.71%
$ 87,232 $ 8
Nov 11, 1 PM $ 0.0000886
-0.02%
$ 88,556 $ 8
Nov 11, 7 AM $ 0.0000885
+0.00%
$ 88,549 $ 8
Nov 11, 6 AM $ 0.0000885
+0.00%
$ 88,493 $ 8
Nov 11, 2 AM $ 0.0000904
-0.10%
$ 90,371 $ 8
Nov 11, 12 AM $ 0.000089
-0.12%
$ 88,963 $ 7
Nov 10, 11 PM $ 0.000089
-0.01%
$ 88,985 $ 7
Nov 10, 9 PM $ 0.0000884
-0.47%
$ 88,402 $ 7
Nov 10, 8 PM $ 0.0000891
+0.00%
$ 89,133 $ 7
Nov 10, 7 PM $ 0.0000888
+0.00%
$ 88,835 $ 7
Nov 10, 4 PM $ 0.0000881
+0.00%
$ 88,115 $ 7
Nov 10, 12 PM $ 0.0000903
+0.00%
$ 90,263 $ 7
Nov 10, 11 AM $ 0.0000901
+0.13%
$ 90,087 $ 7
Nov 10, 9 AM $ 0.0000896
+0.00%
$ 89,607 $ 7
Nov 10, 6 AM $ 0.00009
-0.24%
$ 89,988 $ 7
Nov 10, 5 AM $ 0.0000902
+0.00%
$ 90,207 $ 7
Nov 10, 4 AM $ 0.0000902
-0.30%
$ 90,206 $ 7
Nov 10, 3 AM $ 0.0000905
+0.00%
$ 90,534 $ 7
Nov 10, 12 AM $ 0.0000905
+0.00%
$ 90,463 $ 7
Nov 9, 9 PM $ 0.0000892
+0.00%
$ 89,214 $ 7
Nov 9, 8 PM $ 0.0000889
+0.00%
$ 88,869 $ 7
Nov 9, 7 PM $ 0.0000881
+0.00%
$ 88,107 $ 7
Nov 9, 6 PM $ 0.0000876
-0.03%
$ 87,634 $ 7
Nov 9, 4 PM $ 0.0000876
-0.32%
$ 87,649 $ 7
Nov 9, 3 PM $ 0.0000879
+0.00%
$ 87,857 $ 6
Nov 9, 1 PM $ 0.0000861
+0.15%
$ 86,133 $ 6
Nov 9, 12 PM $ 0.000086
+0.75%
$ 85,955 $ 6
Nov 9, 10 AM $ 0.0000851
+0.00%
$ 85,094 $ 6
Nov 9, 9 AM $ 0.0000853
+0.00%
$ 85,299 $ 6
Nov 9, 6 AM $ 0.0000849
+0.80%
$ 84,902 $ 6
Nov 9, 5 AM $ 0.0000841
+0.00%
$ 84,135 $ 6
Nov 9, 3 AM $ 0.0000841
+0.05%
$ 84,114 $ 6
Nov 8, 11 PM $ 0.000085
+0.09%
$ 85,004 $ 6
Nov 8, 9 PM $ 0.0000849
+0.36%
$ 84,914 $ 6
Nov 8, 6 PM $ 0.0000846
+0.00%
$ 84,618 $ 6
Nov 8, 5 PM $ 0.0000839
-0.23%
$ 83,949 $ 6
Nov 8, 4 PM $ 0.0000841
+0.08%
$ 84,148 $ 5
Nov 8, 12 PM $ 0.000085
+0.00%
$ 85,048 $ 5
Nov 8, 11 AM $ 0.0000859
-0.04%
$ 85,921 $ 5
Nov 8, 10 AM $ 0.000086
-0.19%
$ 85,984 $ 5
Download