Trump Gold Card Historical Data

GOLDCARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000215
+0.02%
$ 21,466 $ 9
Feb 20, 10 AM $ 0.0000217
+0.00%
$ 21,734 $ 1
Feb 20, 5 AM $ 0.0000213
-0.03%
$ 21,334 $ 6
Feb 20, 12 AM $ 0.0000213
+0.09%
$ 21,284 $ 6
Feb 15, 3 PM $ 0.0000252
+0.00%
$ 25,213 $ 31
Feb 14, 7 PM $ 0.0000253
+0.00%
$ 25,289 $ 21
Feb 12, 7 PM $ 0.0000233
+0.00%
$ 23,317 $ 1,537
Feb 12, 2 PM $ 0.0000246
+0.00%
$ 24,587 $ 1,487
Jan 30, 8 AM $ 0.0000333
+0.64%
$ 33,310 $ 3,476
Jan 30, 7 AM $ 0.0000329
-0.06%
$ 32,854 $ 3,810
Jan 30, 6 AM $ 0.0000332
-1.21%
$ 33,155 $ 4,684
Jan 30, 5 AM $ 0.0000333
-0.17%
$ 33,284 $ 4,978
Jan 30, 4 AM $ 0.0000331
-0.06%
$ 33,040 $ 5,636
Jan 30, 3 AM $ 0.0000332
+0.56%
$ 33,166 $ 5,973
Jan 30, 2 AM $ 0.0000335
-1.83%
$ 33,525 $ 6,361
Jan 30, 1 AM $ 0.0000345
-0.14%
$ 34,497 $ 8,882
Jan 30, 12 AM $ 0.0000346
-0.89%
$ 34,622 $ 9,663
Jan 29, 11 PM $ 0.000035
+0.80%
$ 34,974 $ 12,325
Jan 29, 10 PM $ 0.0000347
+0.24%
$ 34,654 $ 12,578
Jan 29, 9 PM $ 0.0000351
-0.69%
$ 35,082 $ 13,412
Jan 29, 8 PM $ 0.0000353
+0.47%
$ 35,299 $ 13,191
Jan 29, 7 PM $ 0.0000351
-1.21%
$ 35,064 $ 13,325
Jan 29, 6 PM $ 0.000036
-1.86%
$ 35,997 $ 13,760
Jan 29, 5 PM $ 0.0000374
+2.83%
$ 37,419 $ 13,400
Jan 29, 4 PM $ 0.0000322
-0.87%
$ 32,203 $ 11,879
Jan 29, 3 PM $ 0.0000322
-3.03%
$ 32,198 $ 11,497
Jan 29, 9 AM $ 0.0000397
-0.26%
$ 39,628 $ 12,417
Jan 29, 8 AM $ 0.0000394
+0.00%
$ 39,327 $ 10,683
Jan 29, 7 AM $ 0.0000332
+0.00%
$ 33,150 $ 9,257
Jan 29, 6 AM $ 0.0000331
+0.61%
$ 33,096 $ 9,201
Jan 29, 5 AM $ 0.0000325
-1.80%
$ 32,472 $ 8,881
Jan 29, 4 AM $ 0.0000342
+0.00%
$ 34,178 $ 8,758
Jan 7, 7 PM $ 0.0000353
-0.23%
$ 35,268 $ 1,725
Jan 7, 6 PM $ 0.0000353
-0.50%
$ 35,315 $ 4,158
Jan 7, 5 PM $ 0.0000373
-0.37%
$ 37,255 $ 4,619
Jan 7, 4 PM $ 0.0000374
+0.16%
$ 37,332 $ 5,867
Jan 7, 3 PM $ 0.0000378
-0.19%
$ 37,789 $ 6,736
Jan 7, 2 PM $ 0.0000384
-0.37%
$ 38,369 $ 6,852
Jan 7, 1 PM $ 0.0000385
+0.08%
$ 38,431 $ 6,717
Jan 7, 12 PM $ 0.0000385
-0.48%
$ 38,514 $ 6,769
Jan 7, 11 AM $ 0.0000386
+0.20%
$ 38,606 $ 6,709
Jan 7, 10 AM $ 0.0000384
-0.65%
$ 38,405 $ 6,716
Jan 7, 9 AM $ 0.0000391
-0.07%
$ 39,106 $ 7,115
Jan 7, 8 AM $ 0.0000397
+0.12%
$ 39,699 $ 7,209
Jan 7, 7 AM $ 0.0000396
-0.30%
$ 39,551 $ 7,074
Jan 7, 6 AM $ 0.0000396
-0.38%
$ 39,593 $ 7,046
Jan 7, 5 AM $ 0.0000399
-0.45%
$ 39,903 $ 7,106
Jan 7, 4 AM $ 0.0000402
-0.38%
$ 40,145 $ 6,943
Jan 7, 3 AM $ 0.0000404
+0.87%
$ 40,372 $ 6,917
Jan 7, 2 AM $ 0.0000403
+3.05%
$ 40,295 $ 6,860