Trump Gold Card Historical Data

GOLDCARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000403
+3.05%
$ 40,295 $ 6,860
Jan 7, 1 AM $ 0.0000389
-2.88%
$ 38,868 $ 6,826
Jan 7, 12 AM $ 0.0000401
+0.38%
$ 40,080 $ 6,474
Jan 6, 11 PM $ 0.0000393
+0.13%
$ 39,286 $ 6,252
Jan 6, 10 PM $ 0.0000394
-0.25%
$ 39,386 $ 6,301
Dec 28, 10 PM $ 0.0000314
+0.00%
$ 31,332 $ 1,682
Dec 21, 2 AM $ 0.000035
-0.42%
$ 34,984 $ 1,578
Dec 21, 1 AM $ 0.0000352
+1.32%
$ 35,212 $ 2,260
Dec 21, 12 AM $ 0.0000347
-0.23%
$ 34,720 $ 2,433
Dec 20, 11 PM $ 0.0000349
-0.07%
$ 34,846 $ 2,426
Dec 20, 10 PM $ 0.000035
-0.04%
$ 34,940 $ 2,432
Dec 20, 9 PM $ 0.000035
+0.23%
$ 34,962 $ 2,803
Dec 20, 8 PM $ 0.0000349
+0.03%
$ 34,891 $ 2,978
Dec 20, 7 PM $ 0.0000349
-0.01%
$ 34,855 $ 3,974
Dec 20, 6 PM $ 0.0000349
-0.17%
$ 34,892 $ 4,090
Dec 20, 5 PM $ 0.000035
-0.99%
$ 34,983 $ 4,135
Dec 20, 4 PM $ 0.0000354
-1.63%
$ 35,385 $ 4,182
Dec 20, 3 PM $ 0.0000379
-0.27%
$ 37,828 $ 4,243
Dec 20, 2 PM $ 0.0000379
-2.79%
$ 37,896 $ 3,912
Dec 20, 1 PM $ 0.0000392
+0.19%
$ 39,224 $ 3,818
Dec 20, 12 PM $ 0.00004
+0.08%
$ 39,989 $ 3,934
Dec 20, 11 AM $ 0.0000399
-0.10%
$ 39,868 $ 3,796
Dec 20, 10 AM $ 0.0000401
-1.16%
$ 40,030 $ 3,852
Dec 20, 9 AM $ 0.0000408
-0.20%
$ 40,781 $ 3,924
Dec 20, 8 AM $ 0.0000408
+0.14%
$ 40,724 $ 3,859
Dec 20, 7 AM $ 0.000041
-0.22%
$ 41,017 $ 3,901
Dec 20, 6 AM $ 0.0000412
-0.12%
$ 41,181 $ 3,913
Dec 20, 5 AM $ 0.0000411
-2.31%
$ 41,121 $ 4,051
Dec 20, 2 AM $ 0.0000394
+0.00%
$ 39,363 $ 3,184
Dec 16, 8 PM $ 0.0000383
+0.00%
$ 38,248 $ 2,183
Dec 16, 7 PM $ 0.0000384
+0.24%
$ 38,359 $ 2,890
Dec 16, 6 PM $ 0.0000382
-3.25%
$ 38,168 $ 3,785
Dec 16, 5 PM $ 0.0000397
+0.00%
$ 39,668 $ 3,472
Dec 16, 12 PM $ 0.0000394
+0.00%
$ 39,412 $ 3,496
Dec 16, 11 AM $ 0.0000394
+0.65%
$ 39,393 $ 3,474
Dec 16, 10 AM $ 0.0000388
-0.02%
$ 38,734 $ 4,064
Dec 16, 9 AM $ 0.0000386
-0.21%
$ 38,618 $ 4,059
Dec 16, 8 AM $ 0.0000386
-0.75%
$ 38,568 $ 4,099
Dec 16, 7 AM $ 0.0000391
+0.23%
$ 39,067 $ 4,123
Dec 16, 6 AM $ 0.0000388
+0.16%
$ 38,748 $ 4,127
Dec 16, 5 AM $ 0.0000383
+0.26%
$ 38,307 $ 4,188
Dec 16, 4 AM $ 0.0000385
+0.83%
$ 38,505 $ 4,125
Dec 16, 3 AM $ 0.0000386
-2.36%
$ 38,540 $ 4,447
Dec 16, 2 AM $ 0.0000393
+0.27%
$ 39,281 $ 5,300
Dec 16, 1 AM $ 0.000041
-2.99%
$ 41,007 $ 5,718
Dec 16, 12 AM $ 0.0000424
+1.68%
$ 42,353 $ 5,105
Dec 15, 11 PM $ 0.0000415
+0.00%
$ 41,430 $ 4,713
Dec 15, 10 PM $ 0.000039
+0.00%
$ 39,022 $ 6,012
Dec 15, 9 PM $ 0.0000388
-0.42%
$ 38,792 $ 6,037
Dec 15, 8 PM $ 0.0000369
-8.46%
$ 36,915 $ 5,926