Trump Gold Card Historical Data

GOLDCARD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0000388
-0.42%
$ 38,792 $ 6,037
Dec 15, 8 PM $ 0.0000369
-8.46%
$ 36,915 $ 5,926
Dec 15, 7 PM $ 0.0000402
-8.94%
$ 40,148 $ 5,402
Dec 15, 6 PM $ 0.0000443
-1.18%
$ 44,310 $ 4,579
Dec 15, 5 PM $ 0.0000451
+0.18%
$ 45,083 $ 4,592
Dec 15, 4 PM $ 0.0000451
-1.61%
$ 45,113 $ 4,972
Dec 15, 3 PM $ 0.0000467
-1.96%
$ 46,717 $ 5,149
Dec 15, 2 PM $ 0.0000478
+0.92%
$ 47,788 $ 5,117
Dec 15, 1 PM $ 0.0000473
-0.30%
$ 47,302 $ 5,154
Dec 15, 12 PM $ 0.0000473
+0.00%
$ 47,233 $ 5,609
Dec 15, 11 AM $ 0.00005
+0.00%
$ 49,974 $ 5,450
Dec 15, 10 AM $ 0.00005
+0.13%
$ 49,937 $ 5,640
Dec 15, 9 AM $ 0.0000499
-0.28%
$ 49,870 $ 5,655
Dec 15, 8 AM $ 0.00005
-0.30%
$ 49,963 $ 5,637
Dec 15, 7 AM $ 0.0000507
+0.32%
$ 50,621 $ 6,213
Dec 15, 6 AM $ 0.0000505
-0.90%
$ 50,472 $ 6,221
Dec 15, 5 AM $ 0.0000508
+0.51%
$ 50,739 $ 6,017
Dec 15, 4 AM $ 0.0000498
+1.52%
$ 49,738 $ 5,844
Dec 15, 2 AM $ 0.0000457
+0.89%
$ 45,686 $ 4,146
Dec 15, 1 AM $ 0.0000451
-0.34%
$ 45,078 $ 4,160
Dec 15, 12 AM $ 0.0000452
+0.51%
$ 45,201 $ 4,459
Dec 14, 11 PM $ 0.0000452
-0.01%
$ 45,206 $ 4,544
Dec 14, 10 PM $ 0.0000479
+13.39%
$ 47,895 $ 4,246
Dec 14, 9 PM $ 0.0000422
-0.38%
$ 42,186 $ 2,695
Dec 14, 8 PM $ 0.0000431
+0.17%
$ 43,096 $ 2,738
Dec 14, 7 PM $ 0.0000432
+0.32%
$ 43,177 $ 2,503
Dec 14, 6 PM $ 0.0000431
-0.13%
$ 43,117 $ 2,511
Dec 14, 5 PM $ 0.0000421
-0.60%
$ 42,050 $ 2,535
Dec 14, 4 PM $ 0.0000421
-0.21%
$ 42,039 $ 2,253
Dec 14, 3 PM $ 0.0000424
+0.03%
$ 42,354 $ 2,229
Dec 14, 2 PM $ 0.0000426
+0.00%
$ 42,524 $ 2,356
Dec 14, 7 AM $ 0.0000483
+0.13%
$ 48,305 $ 1,454
Dec 14, 6 AM $ 0.0000482
+0.27%
$ 48,184 $ 1,966
Dec 14, 5 AM $ 0.0000482
-0.49%
$ 48,150 $ 1,979
Dec 14, 4 AM $ 0.0000485
+0.00%
$ 48,477 $ 1,985
Dec 13, 6 PM $ 0.0000454
+0.00%
$ 45,342 $ 1,901
Dec 13, 3 PM $ 0.0000454
+0.00%
$ 45,388 $ 2,382
Dec 13, 2 PM $ 0.0000461
+0.00%
$ 46,038 $ 2,386
Dec 13, 1 PM $ 0.000048
+0.23%
$ 47,943 $ 2,714
Dec 13, 12 PM $ 0.0000481
-0.18%
$ 48,021 $ 2,604
Dec 13, 11 AM $ 0.0000485
-0.05%
$ 48,465 $ 3,271
Dec 13, 10 AM $ 0.0000484
+0.26%
$ 48,398 $ 3,837
Dec 13, 9 AM $ 0.0000485
+0.45%
$ 48,480 $ 3,944
Dec 13, 8 AM $ 0.0000481
+1.10%
$ 48,084 $ 3,889
Dec 13, 7 AM $ 0.0000476
+0.82%
$ 47,541 $ 3,809
Dec 13, 6 AM $ 0.000048
-0.03%
$ 47,975 $ 3,634
Dec 13, 5 AM $ 0.0000481
+0.74%
$ 48,073 $ 3,412
Dec 13, 4 AM $ 0.0000482
-0.01%
$ 48,145 $ 3,495
Dec 13, 3 AM $ 0.0000481
-0.08%
$ 48,066 $ 3,462
Dec 13, 2 AM $ 0.0000485
+0.08%
$ 48,433 $ 3,419