Trump Gold Card Historical Data

GOLDCARD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000485
+0.08%
$ 48,433 $ 3,419
Dec 13, 1 AM $ 0.0000484
-0.16%
$ 48,378 $ 3,484
Dec 13, 12 AM $ 0.0000481
-0.56%
$ 48,065 $ 3,493
Dec 12, 11 PM $ 0.000049
+0.14%
$ 48,918 $ 3,481
Dec 12, 10 PM $ 0.0000487
-0.03%
$ 48,626 $ 3,496
Dec 12, 9 PM $ 0.000049
+0.99%
$ 48,963 $ 3,391
Dec 12, 8 PM $ 0.0000459
-0.57%
$ 45,874 $ 3,337
Dec 12, 7 PM $ 0.000046
-0.07%
$ 46,018 $ 3,114
Dec 12, 6 PM $ 0.000046
+0.50%
$ 45,963 $ 3,813
Dec 12, 5 PM $ 0.0000461
+0.01%
$ 46,077 $ 3,910
Dec 12, 4 PM $ 0.0000464
-1.51%
$ 46,346 $ 7,111
Dec 12, 3 PM $ 0.0000494
+0.00%
$ 49,409 $ 7,851
Dec 12, 2 PM $ 0.0000484
+0.00%
$ 48,356 $ 8,061
Dec 12, 1 PM $ 0.0000483
+0.29%
$ 48,280 $ 8,123
Dec 12, 11 AM $ 0.0000483
-0.12%
$ 48,285 $ 8,426
Dec 12, 10 AM $ 0.0000483
+0.39%
$ 48,298 $ 7,800
Dec 12, 9 AM $ 0.0000488
+0.13%
$ 48,818 $ 8,613
Dec 12, 8 AM $ 0.0000491
-0.06%
$ 49,053 $ 10,559
Dec 12, 7 AM $ 0.0000489
-0.60%
$ 48,863 $ 10,644
Dec 12, 6 AM $ 0.0000491
+1.30%
$ 49,117 $ 11,627
Dec 12, 5 AM $ 0.000049
+0.36%
$ 48,981 $ 15,143
Dec 12, 4 AM $ 0.0000487
+0.54%
$ 48,626 $ 15,758
Dec 12, 3 AM $ 0.0000486
+0.43%
$ 48,574 $ 18,957
Dec 12, 2 AM $ 0.0000483
+0.62%
$ 48,309 $ 21,360
Dec 12, 1 AM $ 0.0000478
-0.70%
$ 47,760 $ 25,664
Dec 12, 12 AM $ 0.0000479
-0.20%
$ 47,874 $ 33,031
Dec 11, 11 PM $ 0.000048
+1.07%
$ 47,993 $ 36,636
Dec 11, 10 PM $ 0.0000476
-0.09%
$ 47,535 $ 41,807
Dec 11, 9 PM $ 0.0000474
-2.05%
$ 47,338 $ 47,597
Dec 11, 8 PM $ 0.0000481
-1.09%
$ 48,118 $ 70,067
Dec 11, 7 PM $ 0.0000492
+1.29%
$ 49,203 $ 105,495
Dec 11, 6 PM $ 0.0000473
+0.00%
$ 47,266 $ 96,242
Dec 11, 4 PM $ 0.0000446
+0.03%
$ 44,592 $ 93,334
Dec 11, 3 PM $ 0.0000451
-2.68%
$ 45,057 $ 96,156
Dec 11, 2 PM $ 0.000052
+0.42%
$ 52,012 $ 106,806
Dec 11, 8 AM $ 0.0000549
-0.59%
$ 54,870 $ 109,491
Dec 11, 7 AM $ 0.0000559
+1.71%
$ 55,833 $ 108,657
Dec 11, 6 AM $ 0.0000574
+0.00%
$ 57,324 $ 105,254
Dec 11, 4 AM $ 0.0000539
+0.00%
$ 53,827 $ 115,871
Dec 11, 12 AM $ 0.0000626
+0.00%
$ 62,594 $ 133,734
Dec 1, 2 AM $ 0.0000449
-0.65%
$ -- $ 1,588
Dec 1, 1 AM $ 0.0000454
-0.07%
$ -- $ 3,523
Dec 1, 12 AM $ 0.0000466
-2.67%
$ -- $ 3,716
Nov 30, 11 PM $ 0.0000489
-0.98%
$ -- $ 3,691
Nov 30, 10 PM $ 0.0000493
+0.59%
$ -- $ 3,663
Nov 30, 9 PM $ 0.0000489
-0.28%
$ -- $ 3,671
Nov 30, 7 PM $ 0.0000527
-0.37%
$ -- $ 3,436
Nov 30, 6 PM $ 0.0000528
-0.22%
$ -- $ 3,438
Nov 30, 5 PM $ 0.0000531
-0.78%
$ -- $ 3,680
Nov 30, 4 PM $ 0.0000531
+0.31%
$ -- $ 3,642